Powersecure International Inc (POWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | POWR | NOV | FTI | WFT | SPN |
Company | Powersecure International Inc | Nov Inc | Technipfmc Plc | Weatherford International Ltd | Superior Energy Services |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 18.74 | 18.81 | 25.36 | 0.37 | 0.8700 |
High | 18.76 | 19.11 | 25.57 | 0.37 | 0.9500 |
Low | 18.74 | 18.53 | 25.09 | 0.37 | 0.8458 |
Last | 18.76 | 18.58 | 25.29 | 0.37 | 0.9300 |
Change | +0.02 | -0.28 | +0.01 | unch | +0.0800 |
% Change | +0.11% | -1.48% | +0.04% | unch | +9.41% |
Volume | 352,800 | 1,199,761 | 1,727,513 | 134,100 | 97,900 |
20-Day Average Volume | 283,650 | 3,514,759 | 4,095,413 | 27,329,080 | 163,750 |
Previous Close | 18.74 | 18.86 | 25.28 | 0.37 | 0.8500 |
Industry | Oil Field Machinery & Equip | Technology Services | Oil - Field Services | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 18.74 | 19.62 | 25.83 | 0.51 | 0.9531 |
20-Day Raw Stochastic | 80.00% | 5.43% | 29.85% | 21.49% | 46.03% |
20-Day Relative Strength | 71.28% | 45.23% | 57.47% | 35.01% | 44.58% |
Weighted Alpha | -10.70 | +0.66 | +88.41 | -86.80 | -76.54 |
Today's Opinion | N/A | 32% Sell | 88% Buy | 96% Sell | N/A |
Previous Opinion | N/A | 32% Sell | 88% Buy | 88% Sell | N/A |
Last Month's Opinion | N/A | 56% Sell | 88% Buy | 72% Sell | N/A |
Performance | |||||
5-Days | |||||
%Chg | +0.21% since 04/29/16 | -8.04% since 04/10/24 | -5.83% since 04/10/24 | -22.80% since 05/06/19 | +12.05% since 09/10/20 |
Low | 18.72 on 05/02/16 | 18.53 on 04/17/24 | 24.95 on 04/16/24 | 0.32 on 05/09/19 | 0.7850 on 09/14/20 |
High | 18.76 on 05/06/16 | 20.35 on 04/11/24 | 26.85 on 04/11/24 | 0.51 on 05/07/19 | 0.9500 on 09/17/20 |
1-Month | |||||
%Chg | +0.54% since 04/06/16 | +0.48% since 03/15/24 | +3.38% since 03/15/24 | -36.51% since 04/12/19 | -16.22% since 08/17/20 |
Low | 18.53 on 04/07/16 | 18.38 on 03/18/24 | 24.26 on 03/18/24 | 0.28 on 05/02/19 | 0.7850 on 09/14/20 |
High | 18.78 on 04/27/16 | 20.74 on 04/08/24 | 27.26 on 04/10/24 | 0.66 on 04/23/19 | 1.1000 on 08/24/20 |
3-Month | |||||
%Chg | +82.31% since 02/05/16 | -2.25% since 01/17/24 | +35.29% since 01/17/24 | -58.45% since 02/13/19 | -37.16% since 06/17/20 |
Low | 9.53 on 02/09/16 | 16.77 on 02/26/24 | 18.53 on 02/05/24 | 0.28 on 05/02/19 | 0.7850 on 09/14/20 |
High | 18.78 on 04/27/16 | 21.23 on 01/25/24 | 27.26 on 04/10/24 | 0.88 on 02/14/19 | 1.6500 on 06/19/20 |
6-Month | |||||
%Chg | +32.58% since 11/06/15 | -11.44% since 10/17/23 | +21.84% since 10/17/23 | -62.31% since 11/13/18 | -44.97% since 03/17/20 |
Low | 9.53 on 02/09/16 | 16.77 on 02/26/24 | 18.33 on 01/10/24 | 0.22 on 12/26/18 | 0.7600 on 05/21/20 |
High | 18.78 on 04/27/16 | 21.53 on 10/18/23 | 27.26 on 04/10/24 | 1.02 on 11/14/18 | 2.6100 on 06/08/20 |
Key Statistics | |||||
Market Capitalization, $K | 421,800 | 7,458,829 | 11,050,798 | 366,819 | 13,789 |
Shares Outstanding, K | 22,480 | 395,484 | 437,136 | 1,003,334 | 14,827 |
Annual Sales | 443,700,000 | 8,583,000,000 | 7,824,200,000 | 5,744,000,000 | 1,425,370,000 |
Annual Net Income | 5,840,000 | 993,000,000 | 56,200,000 | -2,811,000,000 | -255,720,000 |
Last Quarter Sales | 150,030,000 | 2,343,000,000 | 2,077,700,000 | 1,429,000,000 | 183,850,000 |
Last Quarter Net Income | 2,860,000 | 598,000,000 | 53,000,000 | -2,103,000,000 | -65,110,000 |
60-Month Beta | 1.46 | 1.74 | 1.65 | 2.11 | 2.75 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 11/04/15 | 0.54 on 02/01/24 | 0.14 on 02/22/24 | -0.10 on 10/29/18 | N/A |
Latest Earnings Date | 05/11/16 | 04/25/24 | 04/25/24 | 05/08/19 | 11/03/20 |
Most Recent Dividend | N/A | 0.050 on 03/13/24 | 0.050 on 03/18/24 | 18.625 on 04/17/00 | 0.080 on 01/28/16 |
Next Ex-Dividends Date | N/A | 03/13/24 | 03/18/24 | N/A | 01/28/16 |
Ratios | |||||
Price/Earnings ttm | 110.24 | 12.45 | 56.60 | 0.00 | 0.00 |