Powell Inds Inc (POWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POWL | ETN | EMR | AOS | RRX |
| Company | Powell Inds Inc | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Regal Rexnord Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 79.98 | 226.94 | 88.78 | 75.10 | 118.28 |
| High | 83.42 | 228.47 | 89.10 | 75.85 | 120.20 |
| Low | 79.52 | 225.92 | 87.99 | 74.43 | 117.33 |
| Last | 83.16 | 227.69 | 88.90 | 75.36 | 119.80 |
| Change | +3.18 | +1.89 | +0.59 | +0.26 | +2.10 |
| % Change | +3.98% | +0.84% | +0.67% | +0.35% | +1.78% |
| Volume | 168,000 | 2,210,100 | 4,201,300 | 955,400 | 702,500 |
| 20-Day Average Volume | 94,205 | 1,746,015 | 3,590,330 | 850,685 | 684,135 |
| Previous Close | 79.98 | 225.80 | 88.31 | 75.10 | 117.70 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.83 | 223.52 | 88.22 | 74.09 | 111.79 |
| 20-Day Raw Stochastic | 57.08% | 80.76% | 60.42% | 75.75% | 98.26% |
| 20-Day Relative Strength | 52.80% | 59.96% | 46.24% | 61.13% | 49.23% |
| Weighted Alpha | +121.30 | +41.80 | -6.50 | +25.00 | -12.50 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 88% Buy | 40% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 24% Buy | 24% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 11/22/23 | -0.53% since 11/22/23 | +0.07% since 11/22/23 | -0.69% since 11/22/23 | +4.16% since 11/22/23 |
| Low | 79.39 on 11/29/23 | 224.52 on 11/28/23 | 87.55 on 11/28/23 | 74.43 on 11/30/23 | 113.79 on 11/27/23 |
| High | 86.80 on 11/24/23 | 230.35 on 11/24/23 | 89.10 on 11/30/23 | 76.33 on 11/24/23 | 120.20 on 11/30/23 |
| 1-Month | |||||
| %Chg | +10.25% since 10/30/23 | +15.12% since 10/30/23 | +0.51% since 10/30/23 | +8.45% since 10/30/23 | +1.24% since 10/30/23 |
| Low | 74.04 on 10/31/23 | 198.68 on 10/31/23 | 83.10 on 11/07/23 | 69.17 on 11/01/23 | 97.18 on 11/02/23 |
| High | 87.83 on 11/15/23 | 231.43 on 11/22/23 | 92.70 on 11/03/23 | 76.98 on 11/15/23 | 120.20 on 11/30/23 |
| 3-Month | |||||
| %Chg | -3.19% since 08/30/23 | -1.04% since 08/30/23 | -9.55% since 08/30/23 | +4.23% since 08/30/23 | -25.29% since 08/30/23 |
| Low | 72.51 on 10/23/23 | 191.82 on 10/20/23 | 83.10 on 11/07/23 | 64.14 on 09/25/23 | 97.18 on 11/02/23 |
| High | 91.29 on 10/12/23 | 240.44 on 09/12/23 | 100.62 on 09/12/23 | 76.98 on 11/15/23 | 165.20 on 09/01/23 |
| 6-Month | |||||
| %Chg | +41.62% since 05/30/23 | +25.24% since 05/30/23 | +13.41% since 05/30/23 | +13.00% since 05/30/23 | -10.34% since 05/30/23 |
| Low | 56.05 on 06/16/23 | 175.29 on 06/01/23 | 76.94 on 05/31/23 | 63.88 on 05/31/23 | 97.18 on 11/02/23 |
| High | 91.29 on 10/12/23 | 240.44 on 09/12/23 | 100.62 on 09/12/23 | 76.98 on 11/15/23 | 166.00 on 08/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 948,643 | 90,161,936 | 50,345,524 | 11,168,871 | 7,809,276 |
| Shares Outstanding, K | 11,861 | 399,300 | 570,100 | 148,720 | 66,349 |
| Annual Sales | 532,580,000 | 20,752,000,000 | 15,165,000,000 | 3,753,900,000 | 5,217,900,000 |
| Annual Net Income | 13,740,000 | 2,461,000,000 | 13,219,000,000 | 235,700,000 | 488,900,000 |
| Last Quarter Sales | 192,370,000 | 5,880,000,000 | 4,090,000,000 | 937,500,000 | 1,649,800,000 |
| Last Quarter Net Income | 18,450,000 | 891,000,000 | 744,000,000 | 135,400,000 | -139,500,000 |
| 60-Month Beta | 0.80 | 1.07 | 1.38 | 1.26 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 08/01/23 | 2.47 on 10/31/23 | 1.29 on 11/07/23 | 0.90 on 10/26/23 | 2.10 on 11/01/23 |
| Latest Earnings Date | 12/05/23 | 10/31/23 | 11/07/23 | 10/26/23 | 11/01/23 |
| Most Recent Dividend | 0.262 on 11/14/23 | 0.860 on 11/03/23 | 0.525 on 11/16/23 | 0.320 on 10/30/23 | 0.350 on 09/28/23 |
| Next Ex-Dividends Date | 11/14/23 | 11/03/23 | 11/16/23 | 10/30/23 | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 26.19 | 26.05 | 19.75 | 20.25 | 12.07 |
