Powell Inds Inc (POWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POWL | ETN | EMR | AOS | RRX |
| Company | Powell Inds Inc | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Regal Rexnord Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 239.03 | 331.90 | 111.88 | 88.08 | 167.53 |
| High | 248.07 | 333.31 | 111.88 | 88.14 | 168.09 |
| Low | 237.47 | 328.25 | 109.93 | 86.74 | 164.07 |
| Last | 242.99 | 333.05 | 111.44 | 87.40 | 167.81 |
| Change | +10.77 | +6.09 | +1.81 | -0.11 | +3.96 |
| % Change | +4.64% | +1.86% | +1.65% | -0.13% | +2.42% |
| Volume | 432,000 | 1,129,500 | 2,082,800 | 653,600 | 439,100 |
| 20-Day Average Volume | 406,825 | 2,046,330 | 3,108,615 | 977,790 | 451,650 |
| Previous Close | 232.22 | 326.96 | 109.63 | 87.51 | 163.85 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 198.63 | 318.53 | 105.36 | 84.29 | 162.02 |
| 20-Day Raw Stochastic | 94.74% | 93.73% | 97.12% | 69.80% | 78.50% |
| 20-Day Relative Strength | 74.84% | 62.56% | 61.08% | 58.72% | 56.65% |
| Weighted Alpha | +119.11 | +52.06 | +16.68 | +24.84 | +25.57 |
| Today's Opinion | 100% Buy | 72% Buy | 8% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 8% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | Hold | 56% Sell | 72% Sell | 72% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.91% since 09/27/24 | +1.40% since 09/27/24 | +2.03% since 09/27/24 | -3.52% since 09/27/24 | +0.38% since 09/27/24 |
| Low | 214.20 on 10/01/24 | 324.42 on 10/03/24 | 108.12 on 09/30/24 | 86.56 on 10/03/24 | 160.37 on 10/03/24 |
| High | 248.07 on 10/04/24 | 333.31 on 10/04/24 | 111.88 on 10/04/24 | 90.84 on 09/30/24 | 168.09 on 10/04/24 |
| 1-Month | |||||
| %Chg | +58.58% since 09/04/24 | +15.33% since 09/04/24 | +10.49% since 09/04/24 | +8.77% since 09/04/24 | +11.32% since 09/04/24 |
| Low | 146.38 on 09/06/24 | 281.34 on 09/06/24 | 96.62 on 09/11/24 | 76.63 on 09/11/24 | 142.43 on 09/11/24 |
| High | 248.07 on 10/04/24 | 336.30 on 09/26/24 | 111.88 on 10/04/24 | 92.06 on 09/27/24 | 174.76 on 09/19/24 |
| 3-Month | |||||
| %Chg | +61.29% since 07/03/24 | +4.59% since 07/03/24 | +1.72% since 07/03/24 | +7.85% since 07/03/24 | +23.71% since 07/03/24 |
| Low | 127.01 on 07/18/24 | 255.65 on 08/05/24 | 96.62 on 09/11/24 | 76.63 on 09/11/24 | 132.56 on 07/09/24 |
| High | 248.07 on 10/04/24 | 336.30 on 09/26/24 | 119.53 on 07/16/24 | 92.44 on 07/18/24 | 174.76 on 09/19/24 |
| 6-Month | |||||
| %Chg | +84.95% since 04/04/24 | +4.03% since 04/04/24 | -1.42% since 04/04/24 | +0.30% since 04/04/24 | -2.85% since 04/04/24 |
| Low | 122.00 on 04/17/24 | 255.65 on 08/05/24 | 96.62 on 09/11/24 | 76.63 on 09/11/24 | 130.94 on 07/02/24 |
| High | 248.07 on 10/04/24 | 345.19 on 05/24/24 | 119.53 on 07/16/24 | 92.44 on 07/18/24 | 175.38 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,912,962 | 133,153,376 | 63,754,824 | 12,818,956 | 11,162,551 |
| Shares Outstanding, K | 11,988 | 399,800 | 572,100 | 146,670 | 66,519 |
| Annual Sales | 699,310,000 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 6,250,700,000 |
| Annual Net Income | 54,530,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 | -57,400,000 |
| Last Quarter Sales | 288,170,000 | 6,350,000,000 | 4,380,000,000 | 1,024,300,000 | 1,547,600,000 |
| Last Quarter Net Income | 46,220,000 | 993,000,000 | 329,000,000 | 156,200,000 | 62,500,000 |
| 60-Month Beta | 0.88 | 1.02 | 1.30 | 1.15 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.79 on 07/30/24 | 2.73 on 08/01/24 | 1.43 on 08/07/24 | 1.06 on 07/23/24 | 2.29 on 07/31/24 |
| Latest Earnings Date | 07/30/24 | 10/29/24 | 11/05/24 | 10/22/24 | 11/06/24 |
| Most Recent Dividend | 0.265 on 08/14/24 | 0.940 on 08/05/24 | 0.525 on 08/16/24 | 0.320 on 07/31/24 | 0.350 on 09/27/24 |
| Next Ex-Dividends Date | 08/14/24 | 08/05/24 | 08/16/24 | 07/31/24 | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.18 | 32.21 | 20.68 | 22.27 | 18.90 |