Powell Inds Inc (POWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POWL | ABB | ETN | EMR | AOS |
| Company | Powell Inds Inc | Abb Ltd ADR | Eaton Corp | Emerson Electric Company | Smith A.O. Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 131.80 | 37.51 | 305.35 | 108.83 | 86.25 |
| High | 138.25 | 37.58 | 310.34 | 109.67 | 87.90 |
| Low | 130.75 | 37.11 | 304.17 | 108.11 | 85.78 |
| Last | 136.13 | 37.13 | 308.09 | 108.63 | 86.90 |
| Change | +5.79 | -0.43 | +5.07 | +0.05 | +0.83 |
| % Change | +4.44% | -1.14% | +1.67% | +0.05% | +0.96% |
| Volume | 356,500 | 6,388,400 | 2,379,300 | 2,448,900 | 1,268,000 |
| 20-Day Average Volume | 254,240 | 2,041,570 | 2,335,135 | 1,950,040 | 1,002,890 |
| Previous Close | 130.34 | 37.56 | 303.02 | 108.58 | 86.07 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.49 | 36.48 | 315.01 | 112.36 | 87.17 |
| 20-Day Raw Stochastic | 49.30% | 72.00% | 19.96% | 7.27% | 50.58% |
| 20-Day Relative Strength | 49.73% | 61.10% | 53.11% | 44.76% | 53.91% |
| Weighted Alpha | +92.52 | +28.30 | +82.77 | +30.32 | +29.46 |
| Today's Opinion | 56% Buy | 100% Buy | 80% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 80% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.60% since 04/15/24 | +0.22% since 05/15/23 | -2.28% since 04/15/24 | -2.80% since 04/15/24 | +2.06% since 04/15/24 |
| Low | 122.00 on 04/17/24 | 36.58 on 05/16/23 | 302.26 on 04/19/24 | 108.11 on 04/22/24 | 84.61 on 04/16/24 |
| High | 138.25 on 04/22/24 | 37.76 on 05/19/23 | 317.54 on 04/16/24 | 112.33 on 04/17/24 | 87.93 on 04/18/24 |
| 1-Month | |||||
| %Chg | -6.12% since 03/22/24 | +4.83% since 04/21/23 | -2.68% since 03/22/24 | -3.40% since 03/22/24 | -2.67% since 03/22/24 |
| Low | 122.00 on 04/17/24 | 35.51 on 04/26/23 | 302.26 on 04/19/24 | 108.11 on 04/22/24 | 83.87 on 04/10/24 |
| High | 150.66 on 03/25/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 89.86 on 03/25/24 |
| 3-Month | |||||
| %Chg | +67.77% since 01/22/24 | +10.87% since 02/22/23 | +26.32% since 01/22/24 | +12.99% since 01/22/24 | +5.82% since 01/22/24 |
| Low | 76.29 on 01/26/24 | 31.57 on 03/16/23 | 239.17 on 01/23/24 | 91.64 on 01/31/24 | 76.89 on 02/05/24 |
| High | 197.87 on 03/04/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 |
| 6-Month | |||||
| %Chg | +83.76% since 10/20/23 | +19.20% since 11/22/22 | +58.82% since 10/20/23 | +18.76% since 10/20/23 | +30.36% since 10/20/23 |
| Low | 72.51 on 10/23/23 | 29.76 on 12/22/22 | 193.26 on 10/23/23 | 83.10 on 11/07/23 | 65.08 on 10/25/23 |
| High | 197.87 on 03/04/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,633,560 | 72,950,984 | 123,081,952 | 62,006,000 | 12,791,246 |
| Shares Outstanding, K | 12,000 | 1,964,745 | 399,500 | 570,800 | 147,195 |
| Annual Sales | 699,310,000 | 29,446,000,000 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 |
| Annual Net Income | 54,530,000 | 2,475,000,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 |
| Last Quarter Sales | 194,020,000 | 7,859,000,000 | 5,967,000,000 | 4,117,000,000 | 988,100,000 |
| Last Quarter Net Income | 24,090,000 | 1,036,000,000 | 945,000,000 | 142,000,000 | 137,300,000 |
| 60-Month Beta | 0.80 | 1.11 | 1.07 | 1.37 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.98 on 01/30/24 | 0.56 on 04/25/23 | 2.55 on 02/01/24 | 1.22 on 02/07/24 | 0.97 on 01/30/24 |
| Latest Earnings Date | 04/30/24 | 04/25/23 | 05/07/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | 0.265 on 02/13/24 | 0.556 on 03/27/23 | 0.940 on 03/08/24 | 0.525 on 02/15/24 | 0.320 on 01/30/24 |
| Next Ex-Dividends Date | 02/13/24 | 03/27/23 | 03/08/24 | 02/15/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.19 | 24.08 | 33.26 | 22.20 | 22.53 |