Potnetwork Holdings Inc (POTND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | POTND | CERN | LVGO | TXG | SYNH |
Company | Potnetwork Holdings Inc | Cerner Corp | Livongo Health Inc | 10X Genomics Inc | Syneos Health Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.0200 | 94.98 | 140.45 | 37.03 | 42.98 |
High | 0.0200 | 94.99 | 145.91 | 38.49 | 42.99 |
Low | 0.0200 | 94.92 | 137.52 | 36.95 | 42.97 |
Last | 0.0200 | 94.92 | 139.77 | 37.53 | 42.98 |
Change | +0.0049 | -0.05 | -5.63 | +0.64 | +0.01 |
% Change | +32.45% | -0.05% | -3.87% | +1.73% | +0.02% |
Volume | 1,000 | 38,200,300 | 9,121,500 | 1,527,054 | 7,386,200 |
20-Day Average Volume | 88,420 | 5,216,055 | 1,942,420 | 1,393,558 | 1,590,825 |
Previous Close | 0.0151 | 94.97 | 145.40 | 36.89 | 42.97 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | No | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.0491 | 94.42 | 141.88 | 38.99 | 42.77 |
20-Day Raw Stochastic | 2.54% | 71.26% | 30.97% | 18.73% | 36.23% |
20-Day Relative Strength | 40.03% | 64.26% | 52.47% | 38.65% | 68.76% |
Weighted Alpha | -85.14 | +19.90 | +345.50 | -35.85 | +29.10 |
Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Sell | 100% Buy |
Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 8% Sell | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | -18.37% since 04/07/16 | +0.07% since 05/31/22 | +1.30% since 10/22/20 | -1.24% since 03/21/24 | +0.47% since 09/20/23 |
Low | 0.0140 on 04/12/16 | 94.67 on 06/01/22 | 134.71 on 10/26/20 | 35.38 on 03/25/24 | 42.72 on 09/22/23 |
High | 0.0400 on 04/08/16 | 94.99 on 06/07/22 | 147.84 on 10/28/20 | 38.49 on 03/28/24 | 42.99 on 09/27/23 |
1-Month | |||||
%Chg | -80.00% since 03/14/16 | +0.98% since 05/06/22 | +0.95% since 09/29/20 | -19.62% since 02/28/24 | +1.15% since 08/25/23 |
Low | 0.0140 on 04/12/16 | 93.59 on 05/09/22 | 134.71 on 10/26/20 | 35.38 on 03/25/24 | 42.48 on 08/28/23 |
High | 0.2500 on 03/21/16 | 95.40 on 05/31/22 | 151.05 on 10/13/20 | 48.42 on 02/29/24 | 43.64 on 09/13/23 |
3-Month | |||||
%Chg | -80.00% since 01/14/16 | +1.98% since 03/07/22 | +15.51% since 07/29/20 | -34.79% since 12/28/23 | +2.63% since 06/27/23 |
Low | 0.0140 on 04/12/16 | 92.94 on 03/08/22 | 111.35 on 08/10/20 | 35.38 on 03/25/24 | 41.91 on 07/03/23 |
High | 0.3000 on 02/01/16 | 95.40 on 05/31/22 | 151.05 on 10/13/20 | 57.78 on 12/29/23 | 43.64 on 09/13/23 |
6-Month | |||||
%Chg | -80.00% since 10/14/15 | +28.65% since 12/07/21 | +239.82% since 04/29/20 | -9.02% since 09/28/23 | +23.01% since 03/27/23 |
Low | 0.0140 on 04/12/16 | 73.66 on 12/09/21 | 37.51 on 05/04/20 | 33.79 on 11/01/23 | 34.12 on 04/05/23 |
High | 0.3000 on 02/01/16 | 95.40 on 05/31/22 | 151.05 on 10/13/20 | 57.90 on 12/20/23 | 43.64 on 09/13/23 |
Key Statistics | |||||
Market Capitalization, $K | 10 | 27,915,780 | 14,198,535 | 4,396,071 | 4,457,843 |
Shares Outstanding, K | 480 | 294,098 | 101,585 | 119,167 | 103,719 |
Annual Sales | 0 | 5,764,820,000 | 170,200,000 | 618,730,000 | 5,393,080,000 |
Annual Net Income | 0 | 555,600,000 | -55,270,000 | -255,100,000 | 266,500,000 |
Last Quarter Sales | N/A | 1,429,800,000 | 91,920,000 | 183,980,000 | 1,366,080,000 |
Last Quarter Net Income | N/A | 206,130,000 | -1,550,000 | -48,950,000 | 790,000 |
60-Month Beta | 3.56 | 0.77 | 1.77 | 1.93 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.89 on 05/03/22 | 0.31 on 10/28/20 | -0.41 on 02/15/24 | 0.01 on 08/08/23 |
Latest Earnings Date | N/A | 07/29/22 | 10/28/20 | 05/01/24 | 11/02/23 |
Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.08 | 0.00 | 0.00 | 14.87 |