Post Holdings Inc (POST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POST | MDLZ | KHC | SYY | GIS |
| Company | Post Holdings Inc | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 104.72 | 69.25 | 38.05 | 77.64 | 71.07 |
| High | 105.14 | 69.91 | 38.21 | 77.68 | 71.50 |
| Low | 104.38 | 69.23 | 37.96 | 77.41 | 71.06 |
| Last | 104.66 | 70.02 | 38.20 | 77.44 | 71.48 |
| Change | +0.03 | +0.61 | +0.05 | +0.12 | +0.31 |
| % Change | +0.03% | +0.88% | +0.13% | +0.16% | +0.44% |
| Volume | 5,896 | 622,000 | 266,351 | 70,622 | 148,891 |
| 20-Day Average Volume | 405,240 | 8,779,296 | 6,666,873 | 2,391,029 | 4,045,496 |
| Previous Close | 104.63 | 69.41 | 38.15 | 77.32 | 71.17 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.17 | 68.08 | 37.02 | 77.77 | 69.29 |
| 20-Day Raw Stochastic | 66.83% | 79.21% | 95.13% | 37.03% | 98.13% |
| 20-Day Relative Strength | 57.43% | 50.73% | 64.42% | 46.98% | 62.04% |
| Weighted Alpha | +21.54 | -8.05 | +2.74 | +4.04 | -11.64 |
| Today's Opinion | 80% Buy | 56% Sell | 88% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 88% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 04/16/24 | +5.57% since 04/16/24 | +4.17% since 04/16/24 | +2.20% since 04/16/24 | +5.20% since 04/16/24 |
| Low | 100.99 on 04/17/24 | 66.00 on 04/17/24 | 36.47 on 04/17/24 | 74.66 on 04/17/24 | 68.08 on 04/17/24 |
| High | 105.29 on 04/22/24 | 69.83 on 04/23/24 | 38.23 on 04/22/24 | 77.70 on 04/22/24 | 71.47 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.57% since 03/22/24 | -3.79% since 03/22/24 | +6.32% since 03/22/24 | -5.01% since 03/22/24 | +3.29% since 03/22/24 |
| Low | 99.62 on 04/12/24 | 65.21 on 04/15/24 | 35.81 on 03/25/24 | 74.66 on 04/17/24 | 66.11 on 04/12/24 |
| High | 107.67 on 03/28/24 | 72.66 on 03/25/24 | 38.23 on 04/22/24 | 82.33 on 03/27/24 | 71.47 on 04/23/24 |
| 3-Month | |||||
| %Chg | +13.42% since 01/23/24 | -6.39% since 01/23/24 | +2.60% since 01/23/24 | +2.62% since 01/23/24 | +10.22% since 01/23/24 |
| Low | 91.46 on 01/24/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 74.59 on 01/24/24 | 61.47 on 02/14/24 |
| High | 107.67 on 03/28/24 | 77.20 on 02/02/24 | 38.23 on 04/22/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| 6-Month | |||||
| %Chg | +30.24% since 10/23/23 | +8.85% since 10/23/23 | +22.48% since 10/23/23 | +19.23% since 10/23/23 | +12.87% since 10/23/23 |
| Low | 79.78 on 11/01/23 | 64.16 on 10/24/23 | 31.08 on 10/31/23 | 64.28 on 10/31/23 | 61.47 on 02/14/24 |
| High | 107.67 on 03/28/24 | 77.20 on 02/02/24 | 38.61 on 01/09/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,349,052 | 93,458,976 | 46,376,592 | 38,492,216 | 40,417,444 |
| Shares Outstanding, K | 60,681 | 1,346,477 | 1,215,638 | 497,830 | 567,900 |
| Annual Sales | 6,991,000,000 | 36,016,000,000 | 26,640,000,000 | 76,324,670,000 | 20,094,200,000 |
| Annual Net Income | 301,300,000 | 4,959,000,000 | 2,855,000,000 | 1,770,120,000 | 2,593,900,000 |
| Last Quarter Sales | 1,965,900,000 | 9,314,000,000 | 6,860,000,000 | 19,287,940,000 | 5,099,200,000 |
| Last Quarter Net Income | 88,100,000 | 950,000,000 | 757,000,000 | 415,240,000 | 670,100,000 |
| 60-Month Beta | 0.66 | 0.56 | 0.67 | 1.15 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 02/01/24 | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 0.89 on 01/30/24 | 1.17 on 03/20/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/01/24 | 04/30/24 | 03/20/24 |
| Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.500 on 04/04/24 | 0.590 on 04/09/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/07/24 | 04/04/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.51 | 20.58 | 12.72 | 18.27 | 15.21 |