Portland General Electric Company (POR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POR | NEE | SO | DUK | PCG |
| Company | Portland General Electric Company | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 46.16 | 79.66 | 89.44 | 110.80 | 19.67 |
| High | 46.40 | 81.10 | 90.00 | 111.62 | 19.69 |
| Low | 45.88 | 79.66 | 88.84 | 110.30 | 19.54 |
| Last | 45.86 | 80.18 | 88.94 | 110.85 | 19.58 |
| Change | -0.21 | -0.32 | -0.35 | +0.18 | -0.07 |
| % Change | -0.46% | -0.40% | -0.39% | +0.16% | -0.36% |
| Volume | 210,722 | 5,997,738 | 2,066,751 | 1,875,208 | 9,874,610 |
| 20-Day Average Volume | 1,052,856 | 9,792,202 | 4,518,716 | 3,493,558 | 14,857,680 |
| Previous Close | 46.07 | 80.50 | 89.29 | 110.67 | 19.65 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.58 | 83.70 | 89.73 | 115.28 | 19.77 |
| 20-Day Raw Stochastic | 1.68% | 9.39% | 25.74% | 11.38% | 34.06% |
| 20-Day Relative Strength | 39.72% | 45.80% | 52.60% | 41.89% | 52.61% |
| Weighted Alpha | +10.72 | +45.91 | +35.68 | +24.23 | +21.55 |
| Today's Opinion | 56% Buy | 56% Buy | 80% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 80% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 10/02/24 | -6.05% since 10/02/24 | -2.83% since 10/02/24 | -4.88% since 10/02/24 | -1.54% since 10/02/24 |
| Low | 45.88 on 10/09/24 | 79.66 on 10/09/24 | 88.67 on 10/07/24 | 110.05 on 10/08/24 | 19.31 on 10/04/24 |
| High | 47.61 on 10/03/24 | 86.10 on 10/03/24 | 91.86 on 10/03/24 | 117.09 on 10/03/24 | 19.99 on 10/03/24 |
| 1-Month | |||||
| %Chg | -4.65% since 09/09/24 | -1.14% since 09/09/24 | -0.36% since 09/09/24 | -5.27% since 09/09/24 | -1.05% since 09/09/24 |
| Low | 45.88 on 10/09/24 | 79.66 on 10/09/24 | 88.00 on 09/19/24 | 110.05 on 10/08/24 | 19.26 on 09/10/24 |
| High | 49.45 on 09/17/24 | 86.10 on 10/03/24 | 91.86 on 10/03/24 | 118.31 on 09/16/24 | 20.17 on 09/16/24 |
| 3-Month | |||||
| %Chg | +7.76% since 07/09/24 | +11.29% since 07/09/24 | +13.92% since 07/09/24 | +9.96% since 07/09/24 | +13.05% since 07/09/24 |
| Low | 42.58 on 07/10/24 | 70.48 on 07/17/24 | 77.79 on 07/10/24 | 100.90 on 07/10/24 | 17.38 on 07/10/24 |
| High | 49.45 on 09/17/24 | 86.10 on 10/03/24 | 91.86 on 10/03/24 | 118.31 on 09/16/24 | 20.65 on 09/05/24 |
| 6-Month | |||||
| %Chg | +8.91% since 04/09/24 | +22.77% since 04/09/24 | +26.07% since 04/09/24 | +14.05% since 04/09/24 | +15.38% since 04/09/24 |
| Low | 40.10 on 04/16/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 15.96 on 04/16/24 |
| High | 49.45 on 09/17/24 | 86.10 on 10/03/24 | 91.86 on 10/03/24 | 118.31 on 09/16/24 | 20.65 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,746,638 | 165,389,904 | 97,632,008 | 85,411,672 | 56,577,796 |
| Shares Outstanding, K | 103,031 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
| Annual Sales | 2,923,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
| Annual Net Income | 228,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
| Last Quarter Sales | 758,000,000 | 6,069,000,000 | 6,463,000,000 | 7,172,000,000 | 5,986,000,000 |
| Last Quarter Net Income | 72,000,000 | 1,622,000,000 | 1,203,000,000 | 900,000,000 | 524,000,000 |
| 60-Month Beta | 0.59 | 0.56 | 0.52 | 0.46 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 07/26/24 | 0.96 on 07/24/24 | 1.09 on 08/01/24 | 1.18 on 08/06/24 | 0.31 on 07/25/24 |
| Latest Earnings Date | 10/25/24 | 10/22/24 | 10/31/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.500 on 09/24/24 | 0.515 on 08/30/24 | 0.720 on 08/19/24 | 1.045 on 08/15/24 | 0.010 on 09/30/24 |
| Next Ex-Dividends Date | 09/24/24 | 08/30/24 | 08/19/24 | 08/15/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 24.11 | 21.27 | 18.16 | 14.18 |