Portland General Electric Company (POR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | POR | NEE | DUK | SO | D |
Company | Portland General Electric Company | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 43.51 | 66.00 | 98.84 | 73.87 | 51.02 |
High | 43.74 | 67.05 | 99.61 | 74.72 | 51.22 |
Low | 43.01 | 65.51 | 98.01 | 73.22 | 50.35 |
Last | 43.33 | 66.90 | 99.35 | 74.65 | 50.91 |
Change | -0.36 | +0.34 | +0.39 | +0.74 | -0.32 |
% Change | -0.82% | +0.51% | +0.39% | +1.00% | -0.62% |
Volume | 338,038 | 5,655,057 | 1,027,037 | 3,225,529 | 1,986,530 |
20-Day Average Volume | 869,577 | 11,248,926 | 2,428,404 | 4,910,533 | 4,014,184 |
Previous Close | 43.69 | 66.56 | 98.96 | 73.91 | 51.23 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 41.83 | 64.17 | 96.35 | 70.86 | 49.16 |
20-Day Raw Stochastic | 89.74% | 95.90% | 99.11% | 99.98% | 94.83% |
20-Day Relative Strength | 61.72% | 66.42% | 62.56% | 67.14% | 61.25% |
Weighted Alpha | -9.72 | -4.72 | +5.23 | +6.09 | -2.99 |
Today's Opinion | 24% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
Previous Opinion | 24% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 80% Sell | 8% Sell | 40% Buy | 8% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.02% since 04/18/24 | +4.56% since 04/18/24 | +3.68% since 04/18/24 | +5.72% since 04/18/24 | +5.24% since 04/18/24 |
Low | 41.80 on 04/19/24 | 63.65 on 04/19/24 | 95.98 on 04/19/24 | 70.70 on 04/19/24 | 48.68 on 04/19/24 |
High | 43.80 on 04/23/24 | 67.17 on 04/23/24 | 99.52 on 04/25/24 | 74.61 on 04/25/24 | 51.36 on 04/24/24 |
1-Month | |||||
%Chg | +6.81% since 03/25/24 | +6.90% since 03/25/24 | +4.87% since 03/25/24 | +6.94% since 03/25/24 | +5.94% since 03/25/24 |
Low | 40.10 on 04/16/24 | 61.30 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
High | 43.80 on 04/23/24 | 67.17 on 04/23/24 | 99.52 on 04/25/24 | 74.61 on 04/25/24 | 51.36 on 04/24/24 |
3-Month | |||||
%Chg | +6.66% since 01/25/24 | +15.44% since 01/25/24 | +3.90% since 01/25/24 | +7.75% since 01/25/24 | +13.11% since 01/25/24 |
Low | 39.13 on 02/08/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
High | 43.80 on 04/23/24 | 67.17 on 04/23/24 | 99.52 on 04/25/24 | 74.61 on 04/25/24 | 51.36 on 04/24/24 |
6-Month | |||||
%Chg | +8.17% since 10/25/23 | +18.54% since 10/25/23 | +12.83% since 10/25/23 | +12.00% since 10/25/23 | +26.09% since 10/25/23 |
Low | 39.13 on 02/08/24 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 | 39.44 on 11/01/23 |
High | 45.42 on 12/14/23 | 67.17 on 04/23/24 | 99.92 on 01/10/24 | 74.61 on 04/25/24 | 51.36 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,419,768 | 136,609,664 | 76,343,488 | 80,904,336 | 42,909,888 |
Shares Outstanding, K | 101,162 | 2,052,429 | 771,458 | 1,094,633 | 837,593 |
Annual Sales | 2,923,000,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
Annual Net Income | 228,000,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
Last Quarter Sales | 725,000,000 | 6,877,000,000 | 7,212,000,000 | 6,045,000,000 | 1,537,000,000 |
Last Quarter Net Income | 68,000,000 | 1,210,000,000 | 1,005,000,000 | 854,000,000 | 235,000,000 |
60-Month Beta | 0.57 | 0.51 | 0.46 | 0.49 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.68 on 02/16/24 | 0.91 on 04/23/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 | 0.29 on 02/22/24 |
Latest Earnings Date | 04/26/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.475 on 03/21/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
Next Ex-Dividends Date | 06/21/24 | 02/26/24 | 02/15/24 | 05/17/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 18.30 | 20.37 | 17.66 | 20.12 | 19.64 |