Pope Resource Uts (POPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POPE | WY | TREX | FND | RYN |
| Company | Pope Resource Uts | Weyerhaeuser Company | Trex Company | Floor & Decor Holdings Inc | Rayonier Inc REIT |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 99.44 | 31.34 | 87.95 | 109.05 | 30.21 |
| High | 103.62 | 31.58 | 88.72 | 110.55 | 30.40 |
| Low | 98.00 | 31.15 | 86.37 | 106.88 | 29.89 |
| Last | 98.00 | 31.47 | 87.45 | 108.10 | 30.35 |
| Change | +0.36 | +0.12 | -0.50 | -1.48 | +0.10 |
| % Change | +0.37% | +0.38% | -0.57% | -1.35% | +0.33% |
| Volume | 18,000 | 3,955,169 | 532,123 | 978,842 | 414,682 |
| 20-Day Average Volume | 21,300 | 3,009,890 | 604,761 | 1,118,369 | 453,630 |
| Previous Close | 97.64 | 31.35 | 87.95 | 109.58 | 30.25 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.26 | 34.12 | 94.42 | 119.12 | 31.92 |
| 20-Day Raw Stochastic | 32.93% | 5.47% | 5.42% | 4.08% | 8.71% |
| 20-Day Relative Strength | 48.90% | 32.64% | 38.33% | 39.59% | 31.78% |
| Weighted Alpha | +28.40 | -1.33 | +57.60 | +10.33 | -6.27 |
| Today's Opinion | 48% Buy | 8% Buy | 56% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 48% Buy | 8% Buy | 56% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 04/30/20 | -5.45% since 04/12/24 | -5.19% since 04/12/24 | -3.94% since 04/12/24 | -4.64% since 04/12/24 |
| Low | 91.12 on 05/04/20 | 31.15 on 04/19/24 | 86.37 on 04/19/24 | 106.88 on 04/19/24 | 29.89 on 04/19/24 |
| High | 103.62 on 05/07/20 | 33.48 on 04/15/24 | 92.70 on 04/15/24 | 114.35 on 04/15/24 | 31.86 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.45% since 04/07/20 | -8.98% since 03/19/24 | -9.30% since 03/19/24 | -9.84% since 03/19/24 | -8.12% since 03/19/24 |
| Low | 91.12 on 05/04/20 | 31.15 on 04/19/24 | 86.37 on 04/19/24 | 106.88 on 04/19/24 | 29.89 on 04/19/24 |
| High | 112.01 on 04/09/20 | 36.27 on 03/28/24 | 100.77 on 03/25/24 | 135.67 on 03/21/24 | 33.68 on 03/28/24 |
| 3-Month | |||||
| %Chg | -15.31% since 02/07/20 | -4.32% since 01/19/24 | +5.89% since 01/19/24 | +0.60% since 01/19/24 | -3.94% since 01/19/24 |
| Low | 71.30 on 03/12/20 | 31.15 on 04/19/24 | 78.61 on 01/24/24 | 100.07 on 02/05/24 | 29.89 on 04/19/24 |
| High | 118.79 on 02/20/20 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 135.67 on 03/21/24 | 35.29 on 03/04/24 |
| 6-Month | |||||
| %Chg | +25.72% since 11/07/19 | +7.16% since 10/19/23 | +59.06% since 10/19/23 | +28.13% since 10/19/23 | +17.13% since 10/19/23 |
| Low | 71.30 on 03/12/20 | 28.26 on 11/01/23 | 53.59 on 10/20/23 | 76.30 on 11/06/23 | 24.84 on 11/01/23 |
| High | 138.99 on 01/15/20 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 135.67 on 03/21/24 | 35.29 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 427,985 | 22,873,492 | 9,553,481 | 11,699,528 | 4,496,632 |
| Shares Outstanding, K | 4,367 | 729,617 | 108,624 | 106,767 | 148,649 |
| Annual Sales | 109,900,000 | 7,674,000,000 | 1,094,840,000 | 4,413,880,000 | 1,056,930,000 |
| Annual Net Income | 2,440,000 | 839,000,000 | 205,380,000 | 245,980,000 | 173,490,000 |
| Last Quarter Sales | 28,940,000 | 1,774,000,000 | 195,750,000 | 1,048,120,000 | 467,410,000 |
| Last Quarter Net Income | -2,500,000 | 219,000,000 | 21,950,000 | 37,080,000 | 126,930,000 |
| 60-Month Beta | 0.73 | 1.43 | 1.60 | 1.85 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 01/25/24 | 0.20 on 02/26/24 | 0.34 on 02/22/24 | 0.17 on 01/31/24 |
| Latest Earnings Date | 05/12/20 | 04/25/24 | 05/13/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 1.000 on 03/03/20 | 0.200 on 03/07/24 | N/A | N/A | 0.285 on 03/13/24 |
| Next Ex-Dividends Date | 03/03/20 | 03/07/24 | N/A | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 104.99 | 30.90 | 47.19 | 47.77 | 84.14 |