Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Pope Resource Uts (POPE)

Pope Resource Uts (POPE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 427,985
  • Shares Outstanding, K 4,367
  • Annual Sales, $ 109,900 K
  • Annual Income, $ 2,440 K
  • 60-Month Beta 0.73
  • Price/Sales 3.88
  • Price/Cash Flow 11.83
  • Price/Book 1.39
Trade POPE with:
  • Price/Earnings ttm 104.99
  • Earnings Per Share ttm 0.93
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 05/12/20
  • Annual Dividend & Yield 4.00 (0.00%)
  • Most Recent Dividend 1.000 on 03/03/20
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.12 +7.55%
on 05/04/20
112.01 -12.51%
on 04/09/20
-3.50 (-3.45%)
since 04/07/20
3-Month
71.30 +37.45%
on 03/12/20
118.79 -17.50%
on 02/20/20
-17.72 (-15.31%)
since 02/07/20
52-Week
65.50 +49.62%
on 08/21/19
138.99 -29.49%
on 01/15/20
+31.00 (+46.27%)
since 05/07/19

Most Recent Stories

More News
Pope Resources Announces Unitholder Approval of Merger with Rayonier

, /PRNewswire/ -- Pope Resources, A Delaware Limited Partnership ("Pope Resources") (NASDAQ: POPE) announced today that its unitholders approved its previously announced merger with Rayonier.  At the...

POPE : 98.00 (+0.37%)
SHAREHOLDER ALERT: WeissLaw LLP Reminds FG, POPE, and ETFC Shareholders About Its Ongoing Investigations

EQNX::TICKER_START (NYSE:FG),(NASDAQ:POPE),(NASDAQ:ETFC), EQNX::TICKER_END

FG : 8.39 (+0.60%)
POPE : 98.00 (+0.37%)
ETFC : 50.02 (-0.06%)
SHAREHOLDER ALERT: WeissLaw LLP Reminds POPE, RESI, and WMGI Shareholders About Its Ongoing Investigations

EQNX::TICKER_START (NASDAQ:POPE),(NYSE:RESI),(NASDAQ:WMGI), EQNX::TICKER_END

POPE : 98.00 (+0.37%)
RESI : 8.95 (+2.40%)
WMGI : 30.62 (+0.26%)
SHAREHOLDER ALERT: WeissLaw LLP Reminds WMGI, POPE, and RESI Shareholders About Its Ongoing Investigations

EQNX::TICKER_START (NASDAQ:WMGI),(NASDAQ:POPE),(NYSE:RESI), EQNX::TICKER_END

WMGI : 30.62 (+0.26%)
POPE : 98.00 (+0.37%)
RESI : 8.95 (+2.40%)
FG, POPE, OPB, and NTGN SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Reminds Investors of Investigations of Mergers

Rigrodsky & Long, P.A. announces that it is investigating:

NTGN : 3.07 (+8.10%)
OPB : 19.49 (-2.35%)
POPE : 98.00 (+0.37%)
FG : 8.39 (+0.60%)
Lifshitz Law Firm, P.C. Announces Investigation of Legg Mason, Inc. (LM), Pope Resources (POPE), Qumu Corporation (QUMU), and SB One Bancorp (SBBX)

EQNX::TICKER_START (NYSE:LM),(NASDAQ:POPE),(NASDAQ:QUMU),(NASDAQ:SBBX), EQNX::TICKER_END

LM : 49.99 (unch)
POPE : 98.00 (+0.37%)
QUMU : 4.86 (+5.42%)
SBBX : 18.51 (-4.29%)
SHAREHOLDER ALERT: WeissLaw LLP Reminds XPER, TIVO, POPE and WMGI Shareholders About Its Ongoing Investigations

EQNX::TICKER_START (NASDAQ:XPER),(NASDAQ:TIVO),(NASDAQ:WMGI),(NASDAQ:POPE), EQNX::TICKER_END

XPER : 11.30 (-1.65%)
TIVO : 6.09 (-4.99%)
WMGI : 30.62 (+0.26%)
POPE : 98.00 (+0.37%)
SHAREHOLDER ALERT: WeissLaw LLP Investigates Pope Resources, A Delaware Limited Partnership

WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the Board of Directors of Pope Resources, A Delaware Limited Partnership ("POPE") (NASDAQ: POPE) in connection...

POPE : 98.00 (+0.37%)
RYN : 26.72 (+1.06%)
Pope Resources Announces Availability Of Preliminary Proxy Statement/Prospectus Regarding Proposed Merger

Pope Resources (NASDAQ:POPE) announced today that Rayonier, Inc. ("Rayonier") (NYSE:RYN) has filed with the Securities and Exchange Commission (the "SEC") a registration statement on Form S-4 to register...

POPE : 98.00 (+0.37%)
RYN : 26.72 (+1.06%)
Moore Kuehn Encourages FTSV, MINI, POPE, WAAS, and TLRA Investors to Contact Law Firm

Moore Kuehn, PLLC, a securities law firm located on Wall Street in downtown New York City, is investigating potential claims concerning whether the following proposed mergers are fair to shareholders....

FTSV : 95.51 (+0.05%)
MINI : 29.50 (-6.47%)
POPE : 98.00 (+0.37%)
WAAS : 27.03 (-0.11%)
TLRA : 6.00 (-4.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Pope Resources operates in three primary business segments: Fee Timber, Timberland Management and Consulting, and Real Estate. Fee Timber operations consist of the growing and harvesting of timber from their tree farm. Timberland Management and Consulting encompasses providing timberland management...

See More

Key Turning Points

2nd Resistance Point 105.49
1st Resistance Point 101.75
Last Price 98.00
1st Support Level 96.13
2nd Support Level 94.25

See More

52-Week High 138.99
Fibonacci 61.8% 110.92
Fibonacci 50% 102.25
Last Price 98.00
Fibonacci 38.2% 93.57
52-Week Low 65.50

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar