Pool Corp (POOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POOL | PTON | YETI | BC | ELY |
| Company | Pool Corp | Peloton Interactive Inc | Yeti Holdings Inc | Brunswick Corp | Callaway Golf Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 365.16 | 3.08 | 37.24 | 82.80 | 22.01 |
| High | 369.36 | 3.22 | 37.42 | 83.53 | 22.09 |
| Low | 362.67 | 3.02 | 36.74 | 81.67 | 21.21 |
| Last | 362.91 | 3.06 | 37.00 | 82.08 | 21.33 |
| Change | -1.24 | -0.03 | -0.03 | -0.74 | -0.62 |
| % Change | -0.34% | -0.97% | -0.08% | -0.89% | -2.82% |
| Volume | 235,500 | 10,747,300 | 1,427,200 | 594,000 | 2,101,200 |
| 20-Day Average Volume | 344,160 | 12,060,510 | 1,417,405 | 702,020 | 1,488,675 |
| Previous Close | 364.15 | 3.09 | 37.03 | 82.82 | 21.95 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 392.44 | 3.83 | 37.96 | 91.22 | 23.24 |
| 20-Day Raw Stochastic | 0.41% | 2.53% | 11.52% | 2.77% | 2.94% |
| 20-Day Relative Strength | 36.08% | 31.29% | 41.40% | 35.09% | 41.60% |
| Weighted Alpha | +2.97 | -68.05 | -12.69 | -5.01 | -23.80 |
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | 8% Buy | 56% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | 8% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | 96% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 04/11/24 | -17.74% since 04/11/24 | -4.54% since 04/11/24 | -7.37% since 04/11/24 | -5.37% since 08/29/22 |
| Low | 362.67 on 04/18/24 | 3.02 on 04/18/24 | 36.62 on 04/17/24 | 81.67 on 04/18/24 | 21.21 on 09/06/22 |
| High | 385.12 on 04/15/24 | 3.71 on 04/12/24 | 38.80 on 04/12/24 | 88.14 on 04/12/24 | 23.00 on 08/31/22 |
| 1-Month | |||||
| %Chg | -8.66% since 03/18/24 | -29.82% since 03/18/24 | +1.07% since 03/18/24 | -5.66% since 03/18/24 | -6.53% since 08/05/22 |
| Low | 362.67 on 04/18/24 | 3.02 on 04/18/24 | 36.31 on 03/20/24 | 81.67 on 04/18/24 | 21.21 on 09/06/22 |
| High | 420.98 on 03/21/24 | 4.60 on 03/21/24 | 39.92 on 04/04/24 | 96.65 on 03/28/24 | 25.29 on 08/16/22 |
| 3-Month | |||||
| %Chg | -6.22% since 01/18/24 | -47.15% since 01/18/24 | -17.59% since 01/18/24 | -4.09% since 01/18/24 | -4.48% since 06/06/22 |
| Low | 361.16 on 02/02/24 | 3.02 on 04/18/24 | 36.31 on 03/20/24 | 80.39 on 01/31/24 | 19.43 on 06/16/22 |
| High | 422.73 on 03/08/24 | 6.21 on 01/22/24 | 49.01 on 02/12/24 | 96.65 on 03/28/24 | 25.29 on 08/16/22 |
| 6-Month | |||||
| %Chg | +7.77% since 10/18/23 | -36.25% since 10/18/23 | -9.54% since 10/18/23 | +11.25% since 10/18/23 | -6.94% since 03/04/22 |
| Low | 308.45 on 10/27/23 | 3.02 on 04/18/24 | 36.31 on 03/20/24 | 66.47 on 10/26/23 | 17.78 on 05/10/22 |
| High | 422.73 on 03/08/24 | 7.24 on 01/05/24 | 54.15 on 12/21/23 | 99.68 on 12/26/23 | 25.41 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,014,676 | 1,133,638 | 3,155,771 | 5,698,016 | 3,941,144 |
| Shares Outstanding, K | 38,486 | 366,873 | 85,222 | 68,800 | 184,770 |
| Annual Sales | 5,541,600,000 | 2,800,200,000 | 1,658,710,000 | 6,401,400,000 | 3,133,450,000 |
| Annual Net Income | 523,230,000 | -1,261,700,000 | 169,890,000 | 420,400,000 | 321,990,000 |
| Last Quarter Sales | 1,003,050,000 | 743,600,000 | 519,790,000 | 1,361,900,000 | 1,115,700,000 |
| Last Quarter Net Income | 51,440,000 | -194,900,000 | 78,590,000 | 60,900,000 | 105,400,000 |
| 60-Month Beta | 1.00 | 1.96 | 2.29 | 1.56 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 02/22/24 | -0.54 on 02/01/24 | 0.90 on 02/15/24 | 1.45 on 02/01/24 | 0.47 on 08/04/22 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/09/24 | 04/25/24 | 08/04/22 |
| Most Recent Dividend | 1.100 on 03/13/24 | N/A | N/A | 0.420 on 02/23/24 | 0.010 on 05/26/20 |
| Next Ex-Dividends Date | 03/13/24 | N/A | N/A | 02/23/24 | 05/26/20 |
| Ratios | |||||
| Price/Earnings ttm | 28.14 | 0.00 | 18.95 | 9.66 | 28.14 |