Pool Corp (POOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POOL | PII | BC | YETI | GOLF |
| Company | Pool Corp | Polaris Inc | Brunswick Corp | Yeti Holdings Inc | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 367.62 | 84.50 | 83.81 | 35.24 | 62.59 |
| High | 380.23 | 84.53 | 84.00 | 36.25 | 63.15 |
| Low | 358.43 | 82.22 | 79.09 | 34.76 | 61.36 |
| Last | 370.00 | 83.28 | 80.00 | 35.58 | 61.57 |
| Change | -7.39 | -1.93 | -6.13 | -0.09 | -1.59 |
| % Change | -1.96% | -2.26% | -7.12% | -0.25% | -2.52% |
| Volume | 1,065,523 | 2,505,858 | 1,799,083 | 2,089,310 | 756,290 |
| 20-Day Average Volume | 407,586 | 773,333 | 789,749 | 1,466,676 | 398,710 |
| Previous Close | 377.39 | 85.21 | 86.13 | 35.67 | 63.16 |
| Industry | Leisure & Recreational Prdcts | Auto - Domestic | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 381.88 | 91.98 | 88.88 | 37.66 | 63.29 |
| 20-Day Raw Stochastic | 22.18% | 5.67% | 5.18% | 15.97% | 21.62% |
| 20-Day Relative Strength | 42.04% | 33.48% | 35.58% | 36.87% | 44.16% |
| Weighted Alpha | +4.09 | -26.64 | -7.24 | -17.41 | +20.11 |
| Today's Opinion | 8% Sell | 56% Sell | 8% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 8% Buy | 40% Sell | 40% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 04/18/24 | -3.76% since 04/18/24 | -2.53% since 04/18/24 | -3.84% since 04/18/24 | +0.24% since 04/18/24 |
| Low | 358.43 on 04/25/24 | 82.22 on 04/25/24 | 79.09 on 04/25/24 | 34.76 on 04/25/24 | 61.19 on 04/19/24 |
| High | 380.23 on 04/25/24 | 89.68 on 04/22/24 | 87.37 on 04/24/24 | 37.65 on 04/22/24 | 65.35 on 04/23/24 |
| 1-Month | |||||
| %Chg | -9.35% since 03/25/24 | -11.99% since 03/25/24 | -13.97% since 03/25/24 | -3.73% since 03/25/24 | -3.90% since 03/25/24 |
| Low | 358.43 on 04/25/24 | 82.22 on 04/25/24 | 79.09 on 04/25/24 | 34.76 on 04/25/24 | 60.02 on 04/16/24 |
| High | 415.05 on 03/27/24 | 100.91 on 04/01/24 | 96.65 on 03/28/24 | 39.92 on 04/04/24 | 67.19 on 04/01/24 |
| 3-Month | |||||
| %Chg | -2.26% since 01/25/24 | -9.26% since 01/25/24 | -4.08% since 01/25/24 | -21.66% since 01/25/24 | -6.09% since 01/25/24 |
| Low | 358.43 on 04/25/24 | 82.22 on 04/25/24 | 79.09 on 04/25/24 | 34.76 on 04/25/24 | 60.02 on 04/16/24 |
| High | 422.73 on 03/08/24 | 100.91 on 04/01/24 | 96.65 on 03/28/24 | 49.01 on 02/12/24 | 70.10 on 02/23/24 |
| 6-Month | |||||
| %Chg | +15.96% since 10/25/23 | -4.11% since 10/25/23 | +16.33% since 10/25/23 | -15.37% since 10/25/23 | +20.28% since 10/25/23 |
| Low | 308.45 on 10/27/23 | 82.00 on 11/30/23 | 66.47 on 10/26/23 | 34.76 on 04/25/24 | 49.42 on 11/01/23 |
| High | 422.73 on 03/08/24 | 100.91 on 04/01/24 | 99.68 on 12/26/23 | 54.15 on 12/21/23 | 70.10 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,524,232 | 4,812,660 | 5,925,745 | 3,039,869 | 3,999,165 |
| Shares Outstanding, K | 38,486 | 56,480 | 68,800 | 85,222 | 63,318 |
| Annual Sales | 5,541,600,000 | 8,934,400,000 | 6,401,400,000 | 1,658,710,000 | 2,382,000,000 |
| Annual Net Income | 523,230,000 | 502,800,000 | 420,400,000 | 169,890,000 | 198,430,000 |
| Last Quarter Sales | 1,003,050,000 | 2,289,200,000 | 1,361,900,000 | 519,790,000 | 412,960,000 |
| Last Quarter Net Income | 51,440,000 | 103,400,000 | 60,900,000 | 78,590,000 | -26,810,000 |
| 60-Month Beta | 1.00 | 1.60 | 1.56 | 2.29 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 02/22/24 | 0.23 on 04/23/24 | 1.45 on 02/01/24 | 0.90 on 02/15/24 | -0.41 on 02/29/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/25/24 | 05/09/24 | 05/07/24 |
| Most Recent Dividend | 1.100 on 03/13/24 | 0.660 on 02/29/24 | 0.420 on 02/23/24 | N/A | 0.215 on 03/07/24 |
| Next Ex-Dividends Date | 03/13/24 | 02/29/24 | 02/23/24 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.52 | 11.78 | 9.82 | 18.23 | 22.43 |