Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pony Ai Inc ADR (PONY)

Pony Ai Inc ADR (PONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,473,242
  • Shares Outstanding, K 350,293
  • Annual Sales, $ 75,030 K
  • Annual Income, $ -274,120 K
  • EBIT $ -91 M
  • EBITDA $ -82 M
  • 60-Month Beta N/A
  • Price/Sales 60.18
  • Price/Cash Flow N/A
  • Price/Book 4.92

Options Overview Details

View History
  • Implied Volatility 95.28% ( -6.77%)
  • Historical Volatility 110.96%
  • IV Percentile 2%
  • IV Rank 0.99%
  • IV High 205.99% on 05/02/25
  • IV Low 94.17% on 07/08/25
  • Put/Call Vol Ratio 0.25
  • Today's Volume 12,154
  • Volume Avg (30-Day) 19,114
  • Put/Call OI Ratio 0.67
  • Today's Open Interest 115,361
  • Open Int (30-Day) 114,440

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.83 +18.05%
on 06/23/25
15.74 -18.77%
on 06/26/25
+1.01 (+8.53%)
since 06/13/25
3-Month
4.11 +211.07%
on 04/22/25
21.44 -40.37%
on 05/27/25
+7.40 (+137.64%)
since 04/14/25

Most Recent Stories

More News
Billionaire Bill Ackman May Be the Next Warren Buffett. He's Buying 2 Magnificent Stocks Up 160% and 270% Since 2023.

GOOGL : 181.20 (+0.56%)
GOOG : 182.33 (+0.56%)
MS : 143.82 (+1.08%)
VWAGY : 11.0800 (-1.86%)
$SPX : 6,269.49 (+0.16%)
WRD : 8.64 (+1.17%)
BRK.TO : 35.38 (-0.06%)
HHH : 70.52 (-0.03%)
UBER : 94.21 (-1.24%)
AMZN : 225.54 (+0.23%)
PONY : 12.81 (+0.31%)
Billionaire Investor Bill Ackman Is Betting Against Tesla -- At Least for Now

TSLA : 314.06 (+0.18%)
LYFT : 15.01 (+0.67%)
UBER : 94.21 (-1.24%)
PONY : 12.81 (+0.31%)
Pony AI: The Next $1 Trillion Robotaxi Play?

Could Pony AI be the next big autonomous driving stock? Wall Street analysts think so -- here's why.

TCEHY : 63.6700 (+0.87%)
TM : 172.10 (+1.08%)
UBER : 94.21 (-1.24%)
PONY : 12.81 (+0.31%)
Why Shares of Pony AI Stock Were Up More Than 100% Last Month

GOOGL : 181.20 (+0.56%)
GOOG : 182.33 (+0.56%)
TCEHY : 63.6700 (+0.87%)
UBER : 94.21 (-1.24%)
PONY : 12.81 (+0.31%)
Why Pony AI Stock Is Falling Hard Today

Shares of the Chinese autonomous-driving company Pony AI (NASDAQ: PONY) were falling this morning. The decline came after reports that TuSimple, a maker of self-driving trucks, sent sensitive autonomous-vehicle...

BYDDY : 92.4400 (+0.66%)
PONY : 12.81 (+0.31%)
Why Shares of Pony AI Are Surging Today

NFLX : 1,269.14 (+1.93%)
UBER : 94.21 (-1.24%)
PONY : 12.81 (+0.31%)
This Chinese Robotaxi Stock Could Be an Even Better Buy Than Tesla Before June

As the race for robotaxi dominance heats up, this Chinese robotaxi stock could be a smarter bet than Tesla before June.

TSLA : 314.06 (+0.18%)
$SPX : 6,269.49 (+0.16%)
UBER : 94.21 (-1.24%)
PONY : 12.81 (+0.31%)
Why Pony AI Trounced the Market on Tuesday With a Nearly 6% Gain

NFLX : 1,269.14 (+1.93%)
PONY : 12.81 (+0.31%)
Here Are the Top 5 Best-Performing Stocks in the S&P 500 So Far This Year

This article highlights the five best-performing S&P 500 stocks of the year so far.

NRG : 150.29 (-0.26%)
$SPX : 6,269.49 (+0.16%)
SMCI : 50.35 (+2.25%)
WRD : 8.64 (+1.17%)
UBER : 94.21 (-1.24%)
PLTR : 147.63 (+3.89%)
HWM : 183.56 (+2.16%)
PONY : 12.81 (+0.31%)
Why Pony AI Stock Is Flying High This Week

Pony AI (NASDAQ: PONY) stock has been on quite a run, having soared by about 160% in just the last month. Much of that gain came this week. Shares of the China-based autonomous mobility company were higher...

COMP : 6.62 (+1.38%)
NFLX : 1,269.14 (+1.93%)
TCEHY : 63.6700 (+0.87%)
UBER : 94.21 (-1.24%)
PONY : 12.81 (+0.31%)

Business Summary

Pony AI Inc., through its subsidiaries, engages in the autonomous mobility principally in the People's Republic of China and the United States. The company provides robotruck services, such as transportation services to the logistics platforms. Pony AI Inc. is based in Guangzhou, the People's Republic...

See More

Key Turning Points

3rd Resistance Point 13.70
2nd Resistance Point 13.40
1st Resistance Point 13.09
Last Price 12.81
1st Support Level 12.48
2nd Support Level 12.18
3rd Support Level 11.87

See More

52-Week High 23.88
Fibonacci 61.8% 16.33
Fibonacci 50% 13.99
Last Price 12.81
Fibonacci 38.2% 11.66
52-Week Low 4.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar