[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pony AI Inc ADR (PONY)

Pony AI Inc ADR (PONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,864,489
  • Shares Outstanding, K 385,293
  • Annual Sales, $ 90,000 K
  • Annual Income, $ -133,970 K
  • EBIT $ -261 M
  • EBITDA $ -255 M
  • 60-Month Beta 4.10
  • Price/Sales 42.64
  • Price/Cash Flow N/A
  • Price/Book 2.30

Options Overview Details

View History
  • Implied Volatility 84.01% (-3.74%)
  • Historical Volatility 56.08%
  • IV Percentile 35%
  • IV Rank 18.80%
  • IV High 180.90% on 12/08/25
  • IV Low 61.57% on 09/04/25
  • Expected Move (DTE 6) 0.77 (7.63%)
  • Put/Call Vol Ratio 0.17
  • Today's Volume 6,810
  • Volume Avg (30-Day) 5,901
  • Put/Call OI Ratio 0.20
  • Today's Open Interest 85,270
  • Open Int (30-Day) 101,622
  • Expected Range 9.27 to 10.80

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year $-0.14
  • Growth Rate Est. (year over year) +713,671.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.99 +25.53%
on 05/18/26
10.65 -5.82%
on 05/06/26
+0.47 (+4.92%)
since 04/29/26
3-Month
7.99 +25.53%
on 05/18/26
14.01 -28.41%
on 03/02/26
-4.31 (-30.06%)
since 02/27/26
52-Week
7.99 +25.53%
on 05/18/26
24.92 -59.75%
on 10/02/25
-8.43 (-45.67%)
since 05/28/25

Most Recent Stories

More News
Pony AI Q1 Earnings Call Highlights

Pony AI (NASDAQ:PONY) reported a sharp increase in first-quarter 2026 revenue and raised its full-year robotaxi targets, citing faster user adoption, fleet growth and expanding international partnerships.Chairman...

PONY : 10.03 (+0.70%)
Pony AI Reports First GAAP Profit but Trading at Lowest Valuation Since IPO

Barchart Research What to Expect from PONY Earnings PONY Generated May 25, 2026 Current Price $8.92 Consensus Rating Moderate Buy Average Move 7.57% Pony AI Reports First GAAP Profit but Trading at Lowest...

PONY : 10.03 (+0.70%)
Pony AI's First Profit Arrives While Investors Exit

Barchart Research What to Expect from PONY Earnings PONY Generated May 22, 2026 Current Price $8.92 Consensus Rating Moderate Buy Average Move 7.57% Pony AI's First Profit Arrives While Investors Exit...

PONY : 10.03 (+0.70%)
Pony AI's First Profit Arrives While Investors Exit

Barchart Research What to Expect from PONY Earnings PONY Generated May 22, 2026 Current Price $8.92 Consensus Rating Moderate Buy Average Move 7.57% Pony AI's First Profit Arrives While Investors Exit...

PONY : 10.03 (+0.70%)
Pony AI's First Profit Arrives While Investors Exit

Barchart Research What to Expect from PONY Earnings PONY Generated May 22, 2026 Current Price $8.92 Consensus Rating Moderate Buy Average Move 7.57% Pony AI's First Profit Arrives While Investors Exit...

PONY : 10.03 (+0.70%)
XPeng Is Making a Bold Bet on Robotaxis That Investors Cannot Afford to Ignore

XPeng has begun mass-producing robotaxis in Guangzhou using its in-house Turing AI chip. Here's what investors need to know right now.

XPEV : 16.45 (+0.06%)
BIDU : 135.31 (+2.47%)
PONY : 10.03 (+0.70%)
Cathie Wood Remains Bullish About Tesla’s Robotaxi. TSLA Stock Is Waiting for a Financial Trigger Higher.

The celebrity fund manager believes that Robotaxi will stay ahead of Waymo.

GOOGL : 380.34 (-2.51%)
TSLA : 435.79 (-1.43%)
BIDU : 135.31 (+2.47%)
WRD : 7.55 (+1.75%)
UBER : 70.40 (-0.73%)
PONY : 10.03 (+0.70%)
Pony.ai Labor Day Holiday Robotaxi Paid Orders Surge More Than Sixfold

GUANGZHOU, China , May 8, 2026 /PRNewswire/ -- Pony AI Inc. ("Pony.ai") (NASDAQ: PONY; HKEX: 2026), a global leader in the large-scale commercialization of autonomous driving technology, reported...

PONY : 10.03 (+0.70%)
As Pony AI Unveils a New Autonomous Driving System, Should You Buy, Sell, or Hold PONY Stock Here?

With the rollout of a next-gen autonomous system powered by Nvidia, is PONY a buy, sell, or hold now?

NVDA : 211.14 (-1.45%)
PONY : 10.03 (+0.70%)
Pony.ai Announces New Generation Autonomous Driving Compute Platform Built on NVIDIA DRIVE Hyperion

GUANGZHOU, China , April 25, 2026 /PRNewswire/ -- Pony AI Inc. ("Pony.ai") (NASDAQ: PONY; HKEX: 2026) today announced its new generation autonomous driving domain controller, a high-performance compute...

PONY : 10.03 (+0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Pony AI Inc., through its subsidiaries, engages in the autonomous mobility principally in the People's Republic of China and the United States. The company provides robotruck services, such as transportation services to the logistics platforms. Pony AI Inc. is based in Guangzhou, the People's Republic...

See More

Key Turning Points

3rd Resistance Point 10.75
2nd Resistance Point 10.56
1st Resistance Point 10.30
Last Price 10.03
1st Support Level 9.85
2nd Support Level 9.66
3rd Support Level 9.40

See More

52-Week High 24.92
Fibonacci 61.8% 18.45
Fibonacci 50% 16.45
Fibonacci 38.2% 14.46
Last Price 10.03
52-Week Low 7.99

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.