Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pony AI Inc ADR (PONY)

Pony AI Inc ADR (PONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,521,578
  • Shares Outstanding, K 385,293
  • Annual Sales, $ 75,030 K
  • Annual Income, $ -274,120 K
  • EBIT $ -187 M
  • EBITDA $ -179 M
  • 60-Month Beta 6.26
  • Price/Sales 41.61
  • Price/Cash Flow N/A
  • Price/Book 4.61

Options Overview Details

View History
  • Implied Volatility 89.88% (+1.04%)
  • Historical Volatility 70.77%
  • IV Percentile 46%
  • IV Rank 19.60%
  • IV High 205.99% on 05/02/25
  • IV Low 61.57% on 09/04/25
  • Expected Move (DTE 3) 0.55 (6.47%)
  • Put/Call Vol Ratio 0.09
  • Today's Volume 13,764
  • Volume Avg (30-Day) 7,410
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 98,935
  • Open Int (30-Day) 54,180
  • Expected Range 7.99 to 9.09

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.12
  • Growth Rate Est. (year over year) +832,600.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.24 +3.64%
on 03/30/26
14.01 -39.04%
on 03/02/26
-5.80 (-40.45%)
since 02/27/26
3-Month
8.24 +3.64%
on 03/30/26
17.67 -51.66%
on 01/09/26
-6.42 (-42.91%)
since 12/26/25
52-Week
4.11 +107.79%
on 04/22/25
24.92 -65.73%
on 10/02/25
-0.43 (-4.79%)
since 03/28/25

Most Recent Stories

More News
Robotaxis Are Expensive, and Investors Are Now Punishing Pony AI Stock. Have They Gone Too Far?

Pony stock sinks as Q4 revenue comes in down 18% on a year-over-year basis. BofA analyst explains why PONY shares are still worth buying on the post-earnings dip.

UBER : 69.91 (+1.06%)
PONY : 8.54 (-6.56%)
Pony.ai Targets 3,000 Robotaxis in Over 20 Cities in 2026; Expects Dual Engines to Drive Full-fledged Growth

Pony.ai has validated its Robotaxi business model in two of China's largest cities, demonstrating core strengths in mass production, service operation and fully driverless technology. Built on these capabilities,...

PONY : 8.54 (-6.56%)
Verne, Pony.ai, and Uber Partner to Launch Europe's First Commercial Robotaxi Service

ZAGREB, Croatia , March 26, 2026 /PRNewswire/ -- Verne, Pony AI Inc. ("Pony.ai") (NASDAQ: PONY; HKEX: 2026), a global leader in the large-scale commercialization of autonomous driving technology,...

PONY : 8.54 (-6.56%)
Verne, Pony.ai, and Uber Partner to Launch Europe’s First Commercial Robotaxi Service

The partnership will soon begin in Zagreb, before expanding to additional cities in Europe and beyond  

UBER : 69.91 (+1.06%)
PONY : 8.54 (-6.56%)
Pony AI Faces Market Test as Autonomous Driving Pioneer Reports Amid Downtrend

Barchart Research What to Expect from PONY Earnings PONY Generated March 25, 2026 Current Price $11.39 Consensus Rating Strong Buy Average Move 5.80% Pony AI Faces Market Test as Autonomous Driving Pioneer...

PONY : 8.54 (-6.56%)
Pony.ai and Chenqi Mobility Launch Joint Robotaxi Fleet with Initial Delivery of Over 100 Gen-7 Vehicles

GUANGZHOU, China , March 18, 2026 /PRNewswire/ -- Pony.ai, a global leader in achieving large-scale mass production and commercialization of autonomous driving technology, today announced the delivery...

PONY : 8.54 (-6.56%)
Pony.ai Expands Robotaxi Access with Integration into Tencent Mobility Service

GUANGZHOU, China , March 12, 2026 /PRNewswire/ -- Pony.ai, a global leader in the large-scale commercialization of autonomous driving technology, today announced expanded access to its robotaxi ride-hailing...

PONY : 8.54 (-6.56%)
Pony.ai Expands Robotaxi Commercialization With ATBB, Advancing Asset-Light Scaling Across Urban and Airport Mobility

BEIJING , Jan. 27, 2026 /PRNewswire/ -- Pony.ai, a global leader in achieving large-scale mass production and commercialization of autonomous driving technology, today announced a strategic partnership...

PONY : 8.54 (-6.56%)
3 Self-Driving Car Stocks That Cathie Wood Can’t Get Enough Of

Pony.ai, WeRide, and Kodiak are still loss‑making, yet each is posting double‑digit revenue growth, landing Tier‑1 partnerships, and carrying “Strong Buy” ratings.

TSLA : 355.28 (-1.81%)
KDK : 6.47 (-6.37%)
VZ : 50.30 (-0.02%)
WRD : 7.11 (+2.23%)
UBER : 69.91 (+1.06%)
PONY : 8.54 (-6.56%)
Pony.ai and BAIC BJEV Deepen Strategic Partnership to Accelerate Robotaxi Development and Commercialization

BEIJING , Jan. 10, 2026 /PRNewswire/ -- Pony.ai, a global leader in achieving large-scale mass production and commercialization of autonomous driving, and BAIC BJEV, the electric vehicle development...

PONY : 8.54 (-6.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More Share

Business Summary

Pony AI Inc., through its subsidiaries, engages in the autonomous mobility principally in the People's Republic of China and the United States. The company provides robotruck services, such as transportation services to the logistics platforms. Pony AI Inc. is based in Guangzhou, the People's Republic...

See More

Key Turning Points

3rd Resistance Point 10.19
2nd Resistance Point 9.74
1st Resistance Point 9.14
Last Price 8.54
1st Support Level 8.09
2nd Support Level 7.64
3rd Support Level 7.04

See More

52-Week High 24.92
Fibonacci 61.8% 16.97
Fibonacci 50% 14.52
Fibonacci 38.2% 12.06
Last Price 8.54
52-Week Low 4.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.