Plantronics (POLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POLY | ANET | GLW | ATUS | VIAV |
| Company | Plantronics | Arista Networks Inc | Corning Inc | Altice USA Inc Cl A | Viavi Solutions |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 39.83 | 246.37 | 31.57 | 1.9000 | 7.90 |
| High | 39.86 | 251.71 | 31.86 | 1.9800 | 8.09 |
| Low | 39.81 | 244.09 | 31.48 | 1.8400 | 7.90 |
| Last | 39.82 | 251.18 | 31.53 | 1.9100 | 8.01 |
| Change | -0.01 | +5.71 | -0.02 | -0.0100 | +0.06 |
| % Change | -0.03% | +2.33% | -0.06% | -0.52% | +0.75% |
| Volume | 192,300 | 2,298,000 | 3,186,500 | 1,242,000 | 1,382,700 |
| 20-Day Average Volume | 375,635 | 2,385,400 | 4,292,045 | 2,075,255 | 1,867,950 |
| Previous Close | 39.83 | 245.47 | 31.55 | 1.9200 | 7.95 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.83 | 279.26 | 31.99 | 2.2905 | 8.64 |
| 20-Day Raw Stochastic | 33.33% | 16.66% | 31.15% | 7.95% | 5.79% |
| 20-Day Relative Strength | 55.25% | 39.57% | 45.90% | 36.25% | 31.20% |
| Weighted Alpha | +1.20 | +51.37 | -2.79 | -65.80 | -17.59 |
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 96% Buy | 40% Buy | 40% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 24% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 08/19/22 | -4.41% since 04/16/24 | +1.97% since 04/16/24 | -1.55% since 04/16/24 | -3.73% since 04/16/24 |
| Low | 39.79 on 08/23/22 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 1.8400 on 04/23/24 | 7.90 on 04/23/24 |
| High | 39.96 on 08/25/22 | 264.64 on 04/17/24 | 31.86 on 04/23/24 | 2.0400 on 04/17/24 | 8.51 on 04/17/24 |
| 1-Month | |||||
| %Chg | +0.10% since 07/26/22 | -18.03% since 03/22/24 | -3.19% since 03/22/24 | -24.21% since 03/22/24 | -17.59% since 03/22/24 |
| Low | 39.71 on 07/28/22 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 1.8400 on 04/23/24 | 7.90 on 04/23/24 |
| High | 39.96 on 08/25/22 | 307.37 on 03/25/24 | 33.32 on 03/28/24 | 2.7200 on 04/04/24 | 9.80 on 03/26/24 |
| 3-Month | |||||
| %Chg | +0.71% since 05/26/22 | -4.14% since 01/23/24 | +4.06% since 01/23/24 | -26.54% since 01/23/24 | -20.85% since 01/23/24 |
| Low | 39.28 on 06/16/22 | 240.32 on 04/22/24 | 30.31 on 01/24/24 | 1.7800 on 02/26/24 | 7.90 on 04/23/24 |
| High | 39.96 on 08/25/22 | 307.74 on 03/22/24 | 33.87 on 01/30/24 | 3.1800 on 02/29/24 | 11.32 on 03/06/24 |
| 6-Month | |||||
| %Chg | +43.65% since 02/25/22 | +34.67% since 10/23/23 | +17.08% since 10/23/23 | -34.81% since 10/23/23 | +6.37% since 10/23/23 |
| Low | 23.28 on 03/15/22 | 168.25 on 10/26/23 | 25.26 on 10/24/23 | 1.7450 on 12/13/23 | 7.26 on 10/27/23 |
| High | 40.82 on 04/11/22 | 307.74 on 03/22/24 | 33.87 on 01/30/24 | 3.6600 on 12/28/23 | 11.32 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,751,841 | 76,742,272 | 26,986,356 | 875,745 | 1,769,670 |
| Shares Outstanding, K | 43,994 | 312,634 | 855,352 | 456,117 | 222,600 |
| Annual Sales | 1,681,140,000 | 5,860,170,000 | 12,588,000,000 | 9,237,060,000 | 1,106,100,000 |
| Annual Net Income | 17,920,000 | 2,087,320,000 | 581,000,000 | 53,200,000 | 25,500,000 |
| Last Quarter Sales | 415,560,000 | 1,540,440,000 | 2,994,000,000 | 2,301,610,000 | 254,500,000 |
| Last Quarter Net Income | -33,090,000 | 613,640,000 | -40,000,000 | -117,810,000 | 10,700,000 |
| 60-Month Beta | 1.60 | 1.09 | 1.08 | 1.35 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/11/22 | 2.08 on 02/12/24 | 0.39 on 01/30/24 | -0.26 on 02/14/24 | 0.11 on 02/01/24 |
| Latest Earnings Date | 08/11/22 | 05/07/24 | 04/30/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.150 on 02/19/20 | N/A | 0.280 on 02/28/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/28/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.93 | 40.01 | 18.39 | 16.42 | 47.47 |