Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Polyone Corp (POL)

Polyone Corp (POL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 24.54 79.08 40.38 21.40 7.54
High 25.45 82.37 43.16 22.53 8.38
Low 24.44 79.08 40.17 21.40 7.46
Last 25.41 81.62 43.13 22.53 8.31
Change +1.06 +3.06 +3.04 +1.13 +0.95
% Change +4.35% +3.90% +7.58% +5.28% +12.91%
Volume 370,700 266,784 563,338 497,335 1,474,440
20-Day Average Volume 854,075 326,875 547,680 243,855 849,980
Previous Close 24.35 78.56 40.09 21.40 7.36
Industry Chemical - Plastics Chemical - Plastics Chemical - Plastics Chemical - Plastics Paper & Related Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.44 75.84 39.21 16.82 5.77
20-Day Raw Stochastic 51.01% 93.58% 99.60% 100.00% 98.38%
20-Day Relative Strength 51.28% 63.29% 66.92% 74.38% 76.96%
Weighted Alpha -18.00 +54.70 +51.10 +2.30 +204.30
Today's Opinion 16% Sell 100% Buy 100% Buy 72% Buy 100% Buy
Previous Opinion 32% Sell 100% Buy 100% Buy 56% Buy 100% Buy
Last Month's Opinion 8% Buy 100% Buy 100% Buy 100% Sell 56% Buy
Performance  
5-Days  
%Chg -2.79% since 07/02/20 +5.77% since 11/27/20 +8.18% since 11/27/20 +38.05% since 11/27/20 +27.85% since 11/27/20
Low 24.07 on 07/09/20 75.03 on 11/30/20 37.88 on 11/30/20 15.75 on 11/30/20 6.33 on 11/30/20
High 26.95 on 07/06/20 82.37 on 12/04/20 43.16 on 12/04/20 22.53 on 12/04/20 8.38 on 12/04/20
1-Month  
%Chg -7.80% since 06/10/20 +16.35% since 11/04/20 +35.37% since 11/04/20 +54.63% since 11/04/20 +131.48% since 11/04/20
Low 23.38 on 06/25/20 70.68 on 11/12/20 31.90 on 11/05/20 14.49 on 11/06/20 3.95 on 11/05/20
High 27.36 on 06/16/20 82.37 on 12/04/20 43.16 on 12/04/20 22.53 on 12/04/20 8.38 on 12/04/20
3-Month  
%Chg +16.83% since 04/09/20 +29.95% since 09/04/20 +59.39% since 09/04/20 +28.74% since 09/04/20 +154.13% since 09/04/20
Low 18.14 on 04/16/20 59.74 on 09/25/20 24.68 on 09/25/20 14.20 on 10/29/20 3.00 on 10/02/20
High 29.97 on 06/08/20 82.37 on 12/04/20 43.16 on 12/04/20 22.53 on 12/04/20 8.38 on 12/04/20
6-Month  
%Chg -27.17% since 01/10/20 +46.80% since 06/04/20 +78.37% since 06/04/20 +34.43% since 06/04/20 +158.88% since 06/04/20
Low 8.69 on 03/18/20 49.66 on 06/15/20 20.00 on 06/25/20 14.20 on 10/29/20 2.30 on 06/11/20
High 36.95 on 01/29/20 82.37 on 12/04/20 43.16 on 12/04/20 22.53 on 12/04/20 8.38 on 12/04/20
Key Statistics  
Market Capitalization, $K 2,322,398 10,424,670 1,652,311 754,710 526,397
Shares Outstanding, K 91,397 127,722 38,310 33,498 63,345
Annual Sales 2,862,700,000 8,118,000,000 3,775,800,000 1,007,150,000 1,775,390,000
Annual Net Income 588,600,000 421,000,000 92,000,000 48,260,000 -22,450,000
Last Quarter Sales 711,500,000 1,898,000,000 752,100,000 146,440,000 423,920,000
Last Quarter Net Income 32,800,000 57,000,000 105,800,000 -65,210,000 28,860,000
60-Month Beta 1.84 1.51 1.66 0.97 3.92
Per-Share Information  
Most Recent Earnings 0.53 on 04/21/20 0.45 on 11/03/20 2.87 on 11/05/20 N/A N/A
Latest Earnings Date 07/22/20 11/03/20 11/05/20 11/11/20 11/04/20
Most Recent Dividend 0.203 on 06/11/20 0.270 on 11/23/20 0.400 on 10/07/20 0.120 on 09/17/20 0.070 on 06/13/19
Next Ex-Dividends Date 06/11/20 11/23/20 10/07/20 12/10/20 06/13/19
Ratios  
Price/Earnings ttm 12.18 45.41 75.64 15.62 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar