Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Polyone Corp (POL)

Polyone Corp (POL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 24.54 85.77 54.81 16.80 1.1100
High 25.45 86.75 56.46 16.88 1.1200
Low 24.44 84.56 54.20 16.33 1.0700
Last 25.41 85.61 54.83 16.42 1.0700
Change +1.06 -1.37 -1.38 -0.75 -0.1000
% Change +4.35% -1.58% -2.46% -4.37% -8.55%
Volume 370,700 182,000 463,400 141,100 689,700
20-Day Average Volume 854,075 264,240 458,515 435,910 237,325
Previous Close 24.35 86.98 56.21 17.17 1.1700
Industry Chemical - Plastics Chemical - Plastics Chemical - Plastics Chemical - Plastics Chemical - Plastics
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.44 84.31 52.08 16.90 1.0443
20-Day Raw Stochastic 51.01% 51.52% 78.40% 36.79% 42.20%
20-Day Relative Strength 51.28% 57.00% 66.33% 45.80% 48.56%
Weighted Alpha -18.00 +64.87 +119.82 -29.09 -33.35
Today's Opinion 16% Sell 96% Buy 100% Buy 16% Buy 48% Sell
Previous Opinion 32% Sell 100% Buy 100% Buy 64% Buy 16% Buy
Last Month's Opinion 8% Buy 100% Buy 100% Buy 100% Buy 24% Sell
Performance  
5-Days  
%Chg -2.79% since 07/02/20 -3.02% since 01/08/21 +0.37% since 01/08/21 -1.68% since 01/08/21 +5.94% since 01/08/21
Low 24.07 on 07/09/20 84.56 on 01/15/21 53.18 on 01/11/21 16.33 on 01/15/21 1.0100 on 01/12/21
High 26.95 on 07/06/20 90.99 on 01/13/21 57.40 on 01/12/21 17.26 on 01/14/21 1.2000 on 01/14/21
1-Month  
%Chg -7.80% since 06/10/20 +4.76% since 12/15/20 +25.33% since 12/15/20 -16.65% since 12/15/20 +0.94% since 12/15/20
Low 23.38 on 06/25/20 79.00 on 12/29/20 43.59 on 12/16/20 14.01 on 12/21/20 0.9751 on 12/29/20
High 27.36 on 06/16/20 91.83 on 01/07/21 57.40 on 01/12/21 20.56 on 12/18/20 1.2000 on 01/14/21
3-Month  
%Chg +16.83% since 04/09/20 +20.99% since 10/15/20 +76.87% since 10/15/20 +4.19% since 10/15/20 -8.55% since 10/15/20
Low 18.14 on 04/16/20 64.41 on 10/29/20 30.50 on 10/16/20 14.01 on 12/21/20 0.9751 on 12/29/20
High 29.97 on 06/08/20 91.83 on 01/07/21 57.40 on 01/12/21 23.71 on 12/07/20 1.2500 on 10/20/20
6-Month  
%Chg -27.17% since 01/10/20 +55.15% since 07/15/20 +125.64% since 07/15/20 +5.59% since 07/15/20 -8.55% since 07/15/20
Low 8.69 on 03/18/20 53.25 on 07/31/20 20.90 on 07/30/20 14.01 on 12/21/20 0.9751 on 12/29/20
High 36.95 on 01/29/20 91.83 on 01/07/21 57.40 on 01/12/21 23.71 on 12/07/20 1.2500 on 10/20/20
Key Statistics  
Market Capitalization, $K 2,322,398 10,934,280 2,100,538 550,037 75,487
Shares Outstanding, K 91,397 127,722 38,310 33,498 70,549
Annual Sales 2,862,700,000 8,118,000,000 3,775,800,000 1,007,150,000 1,448,210,000
Annual Net Income 588,600,000 421,000,000 92,000,000 48,260,000 3,060,000
Last Quarter Sales 711,500,000 1,898,000,000 752,100,000 146,440,000 290,050,000
Last Quarter Net Income 32,800,000 57,000,000 105,800,000 -65,210,000 -38,230,000
60-Month Beta 1.84 1.50 1.73 1.04 1.07
Per-Share Information  
Most Recent Earnings 0.53 on 04/21/20 0.45 on 11/03/20 2.87 on 11/05/20 N/A N/A
Latest Earnings Date 07/22/20 02/16/21 02/04/21 11/11/20 11/12/20
Most Recent Dividend 0.203 on 06/11/20 0.270 on 11/23/20 0.080 on 01/06/21 6.090 on 12/21/20 N/A
Next Ex-Dividends Date 06/11/20 11/23/20 01/06/21 12/21/20 N/A
Ratios  
Price/Earnings ttm 12.18 50.28 106.06 12.53 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar