Pinnacle West Capital Corp (PNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PNW | NEE | DUK | SO | D |
Company | Pinnacle West Capital Corp | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 74.55 | 65.24 | 98.11 | 72.97 | 50.36 |
High | 75.28 | 67.17 | 99.05 | 73.77 | 51.11 |
Low | 74.37 | 65.10 | 97.90 | 72.55 | 50.24 |
Last | 74.50 | 66.20 | 98.19 | 73.39 | 50.72 |
Change | -0.20 | +0.89 | +0.07 | +0.41 | +0.09 |
% Change | -0.27% | +1.36% | +0.07% | +0.56% | +0.18% |
Volume | 393,435 | 11,788,755 | 1,528,508 | 4,582,221 | 2,947,307 |
20-Day Average Volume | 953,387 | 11,586,012 | 2,509,638 | 4,813,829 | 4,399,950 |
Previous Close | 74.70 | 65.31 | 98.12 | 72.98 | 50.63 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 73.25 | 63.76 | 95.91 | 70.45 | 48.80 |
20-Day Raw Stochastic | 83.39% | 82.20% | 85.61% | 90.95% | 89.51% |
20-Day Relative Strength | 58.25% | 64.49% | 59.09% | 63.30% | 59.85% |
Weighted Alpha | -3.56 | -6.29 | +3.25 | +3.37 | -4.29 |
Today's Opinion | 24% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
Previous Opinion | 24% Buy | 72% Buy | 88% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 8% Sell | 8% Sell | 72% Buy | 24% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.64% since 04/16/24 | +7.17% since 04/16/24 | +5.63% since 04/16/24 | +8.02% since 04/16/24 | +8.01% since 04/16/24 |
Low | 71.15 on 04/17/24 | 61.92 on 04/17/24 | 93.20 on 04/17/24 | 68.02 on 04/17/24 | 47.15 on 04/17/24 |
High | 75.27 on 04/23/24 | 67.17 on 04/23/24 | 99.00 on 04/23/24 | 73.77 on 04/23/24 | 51.09 on 04/23/24 |
1-Month | |||||
%Chg | +2.06% since 03/22/24 | +7.03% since 03/22/24 | +3.69% since 03/22/24 | +4.88% since 03/22/24 | +4.75% since 03/22/24 |
Low | 70.72 on 04/16/24 | 61.30 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
High | 75.27 on 04/23/24 | 67.17 on 04/23/24 | 99.00 on 04/23/24 | 73.77 on 04/23/24 | 51.09 on 04/23/24 |
3-Month | |||||
%Chg | +7.02% since 01/23/24 | +15.24% since 01/23/24 | +2.60% since 01/23/24 | +6.36% since 01/23/24 | +12.98% since 01/23/24 |
Low | 65.20 on 02/08/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
High | 75.27 on 04/23/24 | 67.17 on 04/23/24 | 99.00 on 04/23/24 | 73.77 on 04/23/24 | 51.09 on 04/23/24 |
6-Month | |||||
%Chg | +1.98% since 10/23/23 | +28.35% since 10/23/23 | +13.63% since 10/23/23 | +11.88% since 10/23/23 | +28.04% since 10/23/23 |
Low | 65.20 on 02/08/24 | 53.11 on 10/24/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 | 39.44 on 11/01/23 |
High | 77.23 on 12/13/23 | 67.17 on 04/23/24 | 99.92 on 01/10/24 | 73.77 on 04/23/24 | 51.09 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,482,707 | 134,044,128 | 75,695,456 | 79,886,328 | 42,407,336 |
Shares Outstanding, K | 113,557 | 2,052,429 | 771,458 | 1,094,633 | 837,593 |
Annual Sales | 4,695,990,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
Annual Net Income | 501,560,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
Last Quarter Sales | 991,570,000 | 6,877,000,000 | 7,212,000,000 | 6,045,000,000 | 1,537,000,000 |
Last Quarter Net Income | -20,000 | 1,210,000,000 | 1,005,000,000 | 854,000,000 | 235,000,000 |
60-Month Beta | 0.49 | 0.51 | 0.46 | 0.49 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 02/27/24 | 0.52 on 01/25/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 | 0.29 on 02/22/24 |
Latest Earnings Date | 05/02/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.880 on 01/31/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
Next Ex-Dividends Date | 04/30/24 | 02/26/24 | 02/15/24 | 02/16/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 16.87 | 20.22 | 17.67 | 19.82 | 19.32 |