Pinnacle West Capital Corp (PNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PNW | NEE | DUK | D | SO |
Company | Pinnacle West Capital Corp | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 71.79 | 62.24 | 93.57 | 47.33 | 68.09 |
High | 72.25 | 63.92 | 94.76 | 48.43 | 69.98 |
Low | 71.15 | 61.92 | 93.20 | 47.15 | 68.02 |
Last | 71.97 | 63.79 | 94.50 | 48.32 | 69.80 |
Change | +0.76 | +2.09 | +1.63 | +1.46 | +2.03 |
% Change | +1.07% | +3.39% | +1.76% | +3.12% | +3.00% |
Volume | 800,540 | 15,597,866 | 1,725,990 | 3,114,412 | 6,695,604 |
20-Day Average Volume | 970,093 | 11,626,428 | 2,415,706 | 4,541,038 | 4,319,269 |
Previous Close | 71.21 | 61.70 | 92.87 | 46.86 | 67.77 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 72.99 | 63.16 | 95.38 | 48.47 | 69.99 |
20-Day Raw Stochastic | 34.19% | 51.90% | 36.78% | 57.76% | 50.99% |
20-Day Relative Strength | 50.71% | 57.96% | 48.78% | 51.75% | 51.88% |
Weighted Alpha | -9.58 | -13.09 | -1.57 | -11.00 | -3.13 |
Today's Opinion | 32% Sell | 56% Buy | 48% Buy | 64% Buy | 24% Buy |
Previous Opinion | 48% Sell | 24% Buy | 16% Buy | 16% Buy | 40% Sell |
Last Month's Opinion | 24% Sell | 24% Sell | 72% Buy | 56% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.12% since 04/10/24 | -0.55% since 04/10/24 | -0.96% since 04/10/24 | -1.00% since 04/10/24 | +0.11% since 04/10/24 |
Low | 70.72 on 04/16/24 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 46.62 on 04/16/24 | 67.53 on 04/16/24 |
High | 73.02 on 04/12/24 | 64.79 on 04/11/24 | 96.23 on 04/11/24 | 49.54 on 04/15/24 | 70.11 on 04/11/24 |
1-Month | |||||
%Chg | +1.60% since 03/15/24 | +5.96% since 03/15/24 | -0.23% since 03/15/24 | +0.98% since 03/15/24 | +1.10% since 03/15/24 |
Low | 70.72 on 04/16/24 | 59.44 on 03/18/24 | 92.75 on 04/16/24 | 46.56 on 03/26/24 | 67.53 on 04/16/24 |
High | 74.79 on 03/28/24 | 65.86 on 04/09/24 | 97.49 on 04/09/24 | 49.59 on 04/09/24 | 72.08 on 04/02/24 |
3-Month | |||||
%Chg | +3.20% since 01/17/24 | +9.25% since 01/17/24 | -2.42% since 01/17/24 | +4.64% since 01/17/24 | +0.32% since 01/17/24 |
Low | 65.20 on 02/08/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
High | 74.79 on 03/28/24 | 65.86 on 04/09/24 | 97.85 on 02/01/24 | 49.59 on 04/09/24 | 72.08 on 04/02/24 |
6-Month | |||||
%Chg | -5.34% since 10/17/23 | +17.52% since 10/17/23 | +6.22% since 10/17/23 | +15.27% since 10/17/23 | +4.08% since 10/17/23 |
Low | 65.20 on 02/08/24 | 50.95 on 10/23/23 | 85.79 on 10/23/23 | 39.18 on 10/23/23 | 64.53 on 10/23/23 |
High | 77.23 on 12/13/23 | 65.86 on 04/09/24 | 99.92 on 01/10/24 | 50.70 on 12/14/23 | 73.42 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 8,086,393 | 126,634,872 | 71,645,304 | 39,249,608 | 74,183,280 |
Shares Outstanding, K | 113,557 | 2,052,429 | 771,458 | 837,593 | 1,094,633 |
Annual Sales | 4,695,990,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
Annual Net Income | 501,560,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
Last Quarter Sales | 991,570,000 | 6,877,000,000 | 7,212,000,000 | 1,537,000,000 | 6,045,000,000 |
Last Quarter Net Income | -20,000 | 1,210,000,000 | 1,005,000,000 | 235,000,000 | 854,000,000 |
60-Month Beta | 0.49 | 0.51 | 0.46 | 0.61 | 0.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 02/27/24 | 0.52 on 01/25/24 | 1.51 on 02/08/24 | 0.29 on 02/22/24 | 0.64 on 02/15/24 |
Latest Earnings Date | 05/02/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.880 on 01/31/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 |
Next Ex-Dividends Date | 01/31/24 | 02/26/24 | 02/15/24 | 02/29/24 | 02/16/24 |
Ratios | |||||
Price/Earnings ttm | 16.35 | 19.73 | 16.93 | 18.57 | 18.79 |