Pinnacle West Capital Corp (PNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PNW | NEE | D | DUK | SO |
Company | Pinnacle West Capital Corp | Nextera Energy | Dominion Energy Inc | Duke Energy Corp | Southern Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 73.03 | 64.22 | 48.81 | 96.10 | 70.87 |
High | 73.86 | 64.55 | 49.68 | 97.36 | 71.83 |
Low | 72.98 | 63.65 | 48.68 | 95.98 | 70.70 |
Last | 73.94 | 64.54 | 49.64 | 97.35 | 71.78 |
Change | +0.97 | +0.53 | +1.07 | +1.42 | +1.21 |
% Change | +1.33% | +0.83% | +2.20% | +1.48% | +1.71% |
Volume | 161,814 | 3,619,295 | 1,039,252 | 932,318 | 1,820,841 |
20-Day Average Volume | 957,935 | 10,859,996 | 4,288,934 | 2,340,850 | 4,354,538 |
Previous Close | 72.97 | 64.01 | 48.57 | 95.93 | 70.57 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 73.04 | 63.41 | 48.55 | 95.53 | 70.10 |
20-Day Raw Stochastic | 75.40% | 67.71% | 98.72% | 96.21% | 93.85% |
20-Day Relative Strength | 56.38% | 59.96% | 56.70% | 57.32% | 59.08% |
Weighted Alpha | -6.67 | -11.72 | -7.58 | +2.51 | +0.59 |
Today's Opinion | 8% Buy | 72% Buy | 100% Buy | 88% Buy | 48% Buy |
Previous Opinion | 16% Sell | 56% Buy | 96% Buy | 80% Buy | 40% Buy |
Last Month's Opinion | 24% Sell | 24% Sell | 56% Buy | 72% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.15% since 04/12/24 | +2.07% since 04/12/24 | +1.49% since 04/12/24 | +2.54% since 04/12/24 | +4.47% since 04/12/24 |
Low | 70.72 on 04/16/24 | 61.31 on 04/16/24 | 46.62 on 04/16/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 |
High | 73.86 on 04/19/24 | 64.55 on 04/19/24 | 49.68 on 04/19/24 | 97.36 on 04/19/24 | 71.83 on 04/19/24 |
1-Month | |||||
%Chg | +1.78% since 03/19/24 | +5.08% since 03/19/24 | +2.33% since 03/19/24 | +2.28% since 03/19/24 | +2.26% since 03/19/24 |
Low | 70.72 on 04/16/24 | 61.29 on 03/21/24 | 46.56 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 |
High | 74.79 on 03/28/24 | 65.86 on 04/09/24 | 49.68 on 04/19/24 | 97.49 on 04/09/24 | 72.08 on 04/02/24 |
3-Month | |||||
%Chg | +5.97% since 01/19/24 | +12.44% since 01/19/24 | +9.53% since 01/19/24 | +1.83% since 01/19/24 | +4.13% since 01/19/24 |
Low | 65.20 on 02/08/24 | 53.95 on 03/04/24 | 43.53 on 02/13/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 |
High | 74.79 on 03/28/24 | 65.86 on 04/09/24 | 49.68 on 04/19/24 | 97.85 on 02/01/24 | 72.08 on 04/02/24 |
6-Month | |||||
%Chg | -2.01% since 10/19/23 | +22.90% since 10/19/23 | +22.15% since 10/19/23 | +10.86% since 10/19/23 | +8.07% since 10/19/23 |
Low | 65.20 on 02/08/24 | 50.95 on 10/23/23 | 39.18 on 10/23/23 | 85.79 on 10/23/23 | 64.53 on 10/23/23 |
High | 77.23 on 12/13/23 | 65.86 on 04/09/24 | 50.70 on 12/14/23 | 99.92 on 01/10/24 | 73.42 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 8,286,254 | 131,375,984 | 40,681,892 | 74,005,968 | 77,248,256 |
Shares Outstanding, K | 113,557 | 2,052,429 | 837,593 | 771,458 | 1,094,633 |
Annual Sales | 4,695,990,000 | 28,114,000,000 | 14,393,000,000 | 29,060,000,000 | 25,253,000,000 |
Annual Net Income | 501,560,000 | 7,310,000,000 | 1,994,000,000 | 2,841,000,000 | 3,976,000,000 |
Last Quarter Sales | 991,570,000 | 6,877,000,000 | 1,537,000,000 | 7,212,000,000 | 6,045,000,000 |
Last Quarter Net Income | -20,000 | 1,210,000,000 | 235,000,000 | 1,005,000,000 | 854,000,000 |
60-Month Beta | 0.49 | 0.51 | 0.61 | 0.46 | 0.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 02/27/24 | 0.52 on 01/25/24 | 0.29 on 02/22/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 |
Latest Earnings Date | 05/02/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/02/24 |
Most Recent Dividend | 0.880 on 01/31/24 | 0.515 on 02/26/24 | 0.668 on 02/29/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 |
Next Ex-Dividends Date | 01/31/24 | 02/26/24 | 02/29/24 | 02/15/24 | 02/16/24 |
Ratios | |||||
Price/Earnings ttm | 16.32 | 20.06 | 18.73 | 17.00 | 19.18 |