Pinnacle West Capital Corp (PNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNW | NEE | D | DUK | SO |
| Company | Pinnacle West Capital Corp | Nextera Energy | Dominion Energy Inc | Duke Energy Corp | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 74.12 | 65.19 | 50.50 | 98.13 | 71.90 |
| High | 74.93 | 65.19 | 50.50 | 98.50 | 73.15 |
| Low | 73.75 | 65.19 | 50.50 | 97.70 | 71.66 |
| Last | 74.70 | 66.91 | 50.54 | 98.25 | 72.95 |
| Change | +0.30 | +1.60 | -0.09 | +0.13 | -0.03 |
| % Change | +0.40% | +2.45% | -0.18% | +0.13% | -0.04% |
| Volume | 627,600 | 26,394 | 1,713 | 2,933,000 | 5,387,500 |
| 20-Day Average Volume | 976,455 | 11,030,170 | 4,270,131 | 2,540,885 | 4,710,105 |
| Previous Close | 74.40 | 65.31 | 50.63 | 98.24 | 72.15 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.15 | 63.71 | 48.79 | 95.75 | 70.28 |
| 20-Day Raw Stochastic | 94.47% | 85.38% | 95.86% | 93.40% | 96.99% |
| 20-Day Relative Strength | 59.04% | 61.93% | 59.30% | 59.17% | 62.64% |
| Weighted Alpha | -3.23 | -8.10 | -4.59 | +3.27 | +2.94 |
| Today's Opinion | 24% Buy | 72% Buy | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 100% Buy | 88% Buy | 48% Buy |
| Last Month's Opinion | 24% Sell | 8% Sell | 56% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 04/15/24 | +5.66% since 04/16/24 | +7.77% since 04/16/24 | +4.24% since 04/15/24 | +6.71% since 04/15/24 |
| Low | 70.72 on 04/16/24 | 61.92 on 04/17/24 | 47.15 on 04/17/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 |
| High | 74.93 on 04/22/24 | 65.49 on 04/22/24 | 50.67 on 04/22/24 | 98.50 on 04/22/24 | 73.15 on 04/22/24 |
| 1-Month | |||||
| %Chg | +2.31% since 03/22/24 | +5.52% since 03/22/24 | +4.51% since 03/22/24 | +3.71% since 03/22/24 | +4.56% since 03/22/24 |
| Low | 70.72 on 04/16/24 | 61.30 on 03/26/24 | 46.56 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 |
| High | 74.93 on 04/22/24 | 65.86 on 04/09/24 | 50.67 on 04/22/24 | 98.50 on 04/22/24 | 73.15 on 04/22/24 |
| 3-Month | |||||
| %Chg | +7.64% since 01/22/24 | +13.61% since 01/23/24 | +12.72% since 01/23/24 | +3.22% since 01/22/24 | +6.04% since 01/22/24 |
| Low | 65.20 on 02/08/24 | 53.95 on 03/04/24 | 43.53 on 02/13/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 |
| High | 74.93 on 04/22/24 | 65.86 on 04/09/24 | 50.67 on 04/22/24 | 98.50 on 04/22/24 | 73.15 on 04/22/24 |
| 6-Month | |||||
| %Chg | +0.63% since 10/20/23 | +26.53% since 10/23/23 | +27.75% since 10/23/23 | +12.74% since 10/20/23 | +11.03% since 10/20/23 |
| Low | 65.20 on 02/08/24 | 53.11 on 10/24/23 | 39.44 on 11/01/23 | 85.79 on 10/23/23 | 64.53 on 10/23/23 |
| High | 77.23 on 12/13/23 | 65.86 on 04/09/24 | 50.70 on 12/14/23 | 99.92 on 01/10/24 | 73.42 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,482,707 | 134,044,128 | 42,407,336 | 75,695,456 | 79,886,328 |
| Shares Outstanding, K | 113,557 | 2,052,429 | 837,593 | 771,458 | 1,094,633 |
| Annual Sales | 4,695,990,000 | 28,114,000,000 | 14,393,000,000 | 29,060,000,000 | 25,253,000,000 |
| Annual Net Income | 501,560,000 | 7,310,000,000 | 1,994,000,000 | 2,841,000,000 | 3,976,000,000 |
| Last Quarter Sales | 991,570,000 | 6,877,000,000 | 1,537,000,000 | 7,212,000,000 | 6,045,000,000 |
| Last Quarter Net Income | -20,000 | 1,210,000,000 | 235,000,000 | 1,005,000,000 | 854,000,000 |
| 60-Month Beta | 0.49 | 0.51 | 0.61 | 0.46 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/27/24 | 0.52 on 01/25/24 | 0.29 on 02/22/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/02/24 |
| Most Recent Dividend | 0.880 on 01/31/24 | 0.515 on 02/26/24 | 0.668 on 02/29/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 |
| Next Ex-Dividends Date | 04/30/24 | 02/26/24 | 02/29/24 | 02/15/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.87 | 20.22 | 19.32 | 17.67 | 19.82 |