Pointer Telocation (PNTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNTR | JCI | ALLE | FBHS | MSA |
| Company | Pointer Telocation | Johnson Controls Intl | Allegion Plc | Fortune Brands Home & Security | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.33 | 63.97 | 125.04 | 63.05 | 186.50 |
| High | 15.48 | 64.50 | 126.05 | 64.02 | 187.32 |
| Low | 15.23 | 63.56 | 124.61 | 61.17 | 184.66 |
| Last | 15.27 | 63.93 | 125.53 | 61.90 | 184.78 |
| Change | -0.18 | +0.16 | +0.69 | -1.32 | -0.77 |
| % Change | -1.17% | +0.25% | +0.55% | -2.09% | -0.41% |
| Volume | 71,700 | 3,474,991 | 124,554 | 2,258,400 | 36,766 |
| 20-Day Average Volume | 14,165 | 4,478,250 | 422,665 | 1,507,540 | 113,770 |
| Previous Close | 15.45 | 63.77 | 124.84 | 63.22 | 185.55 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.89 | 64.70 | 130.52 | 63.57 | 190.54 |
| 20-Day Raw Stochastic | 86.62% | 27.03% | 7.69% | 34.65% | 4.89% |
| 20-Day Relative Strength | 56.53% | 56.72% | 40.98% | 49.84% | 48.03% |
| Weighted Alpha | +21.10 | +13.21 | +20.56 | -34.30 | +36.05 |
| Today's Opinion | 80% Buy | 80% Buy | 40% Buy | 48% Sell | 64% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 56% Buy | 16% Sell | 80% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | 100% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 09/25/19 | -1.88% since 04/12/24 | -1.55% since 04/12/24 | +3.44% since 12/07/22 | -2.67% since 04/12/24 |
| Low | 15.02 on 09/27/19 | 63.16 on 04/17/24 | 124.61 on 04/18/24 | 59.10 on 12/08/22 | 184.66 on 04/19/24 |
| High | 15.48 on 10/02/19 | 66.30 on 04/15/24 | 129.33 on 04/15/24 | 65.49 on 12/13/22 | 192.05 on 04/15/24 |
| 1-Month | |||||
| %Chg | +4.52% since 08/30/19 | +0.47% since 03/19/24 | -5.69% since 03/19/24 | -5.41% since 11/14/22 | +0.63% since 03/19/24 |
| Low | 13.91 on 09/05/19 | 63.16 on 04/17/24 | 124.61 on 04/18/24 | 59.10 on 12/08/22 | 182.03 on 03/20/24 |
| High | 15.48 on 10/02/19 | 66.49 on 04/04/24 | 136.07 on 03/21/24 | 68.84 on 11/15/22 | 196.02 on 04/05/24 |
| 3-Month | |||||
| %Chg | unch since 07/02/19 | +18.21% since 01/19/24 | +2.66% since 01/19/24 | +3.39% since 09/14/22 | +13.70% since 01/19/24 |
| Low | 12.36 on 08/15/19 | 52.02 on 01/31/24 | 122.50 on 01/24/24 | 52.95 on 10/21/22 | 163.13 on 01/22/24 |
| High | 15.85 on 08/02/19 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 68.84 on 11/15/22 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | -1.48% since 04/02/19 | +30.20% since 10/19/23 | +27.27% since 10/19/23 | +0.95% since 06/14/22 | +22.70% since 10/19/23 |
| Low | 12.36 on 08/15/19 | 47.90 on 10/25/23 | 95.94 on 10/25/23 | 52.95 on 10/21/22 | 147.35 on 10/24/23 |
| High | 15.85 on 08/02/19 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 70.56 on 08/16/22 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,176 | 43,457,792 | 10,930,241 | 7,938,242 | 7,295,641 |
| Shares Outstanding, K | 8,132 | 681,477 | 87,554 | 128,243 | 39,319 |
| Annual Sales | 77,790,000 | 26,793,000,000 | 3,650,800,000 | 7,656,100,000 | 1,787,650,000 |
| Annual Net Income | 6,960,000 | 1,849,000,000 | 540,400,000 | 772,400,000 | 58,580,000 |
| Last Quarter Sales | 21,440,000 | 6,094,000,000 | 897,400,000 | 2,053,700,000 | 495,360,000 |
| Last Quarter Net Income | 1,080,000 | 374,000,000 | 118,600,000 | 204,200,000 | 76,410,000 |
| 60-Month Beta | 0.67 | 1.24 | 1.14 | 1.56 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 01/30/24 | 1.68 on 02/20/24 | 1.79 on 10/26/22 | 2.06 on 02/14/24 |
| Latest Earnings Date | 11/21/19 | 05/01/24 | 04/25/24 | 02/01/23 | 05/06/24 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | 0.480 on 03/14/24 | 0.280 on 11/23/22 | 0.470 on 02/14/24 |
| Next Ex-Dividends Date | N/A | 03/22/24 | 06/13/24 | 02/23/23 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.61 | 19.07 | 18.07 | 10.38 | 26.45 |