Pointer Telocation (PNTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PNTR | JCI | ALLE | FBHS | ADT |
Company | Pointer Telocation | Johnson Controls Intl | Allegion Plc | Fortune Brands Home & Security | ADT Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 15.33 | 63.97 | 125.04 | 63.05 | 6.17 |
High | 15.48 | 64.50 | 126.05 | 64.02 | 6.24 |
Low | 15.23 | 63.56 | 124.61 | 61.17 | 6.16 |
Last | 15.27 | 63.66 | 125.21 | 61.90 | 6.19 |
Change | -0.18 | -0.11 | +0.37 | -1.32 | +0.01 |
% Change | -1.17% | -0.17% | +0.30% | -2.09% | +0.16% |
Volume | 71,700 | 5,220,299 | 328,253 | 2,258,400 | 3,621,197 |
20-Day Average Volume | 14,165 | 4,571,455 | 433,343 | 1,507,540 | 4,729,345 |
Previous Close | 15.45 | 63.77 | 124.84 | 63.22 | 6.18 |
Industry | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 14.89 | 64.68 | 130.51 | 63.57 | 6.41 |
20-Day Raw Stochastic | 86.62% | 15.02% | 5.57% | 34.65% | 13.24% |
20-Day Relative Strength | 56.53% | 54.69% | 40.40% | 49.84% | 42.77% |
Weighted Alpha | +21.10 | +12.23 | +20.25 | -34.30 | -9.99 |
Today's Opinion | 80% Buy | 80% Buy | 40% Buy | 48% Sell | 24% Sell |
Previous Opinion | 80% Buy | 80% Buy | 56% Buy | 16% Sell | 24% Sell |
Last Month's Opinion | 8% Sell | 72% Buy | 100% Buy | 8% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.66% since 09/25/19 | -2.50% since 04/12/24 | -1.73% since 04/12/24 | +3.44% since 12/07/22 | -2.67% since 04/12/24 |
Low | 15.02 on 09/27/19 | 63.16 on 04/17/24 | 124.61 on 04/18/24 | 59.10 on 12/08/22 | 6.10 on 04/16/24 |
High | 15.48 on 10/02/19 | 66.30 on 04/15/24 | 129.33 on 04/15/24 | 65.49 on 12/13/22 | 6.46 on 04/15/24 |
1-Month | |||||
%Chg | +4.52% since 08/30/19 | -0.16% since 03/19/24 | -5.86% since 03/19/24 | -5.41% since 11/14/22 | -6.07% since 03/19/24 |
Low | 13.91 on 09/05/19 | 63.16 on 04/17/24 | 124.61 on 04/18/24 | 59.10 on 12/08/22 | 6.10 on 04/16/24 |
High | 15.48 on 10/02/19 | 66.49 on 04/04/24 | 136.07 on 03/21/24 | 68.84 on 11/15/22 | 6.78 on 03/28/24 |
3-Month | |||||
%Chg | unch since 07/02/19 | +17.48% since 01/19/24 | +2.47% since 01/19/24 | +3.39% since 09/14/22 | -1.28% since 01/19/24 |
Low | 12.36 on 08/15/19 | 52.02 on 01/31/24 | 122.50 on 01/24/24 | 52.95 on 10/21/22 | 6.10 on 04/16/24 |
High | 15.85 on 08/02/19 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 68.84 on 11/15/22 | 7.60 on 02/29/24 |
6-Month | |||||
%Chg | -1.48% since 04/02/19 | +29.39% since 10/19/23 | +27.04% since 10/19/23 | +0.95% since 06/14/22 | -2.21% since 10/19/23 |
Low | 12.36 on 08/15/19 | 47.90 on 10/25/23 | 95.94 on 10/25/23 | 52.95 on 10/21/22 | 5.53 on 11/01/23 |
High | 15.85 on 08/02/19 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 70.56 on 08/16/22 | 7.60 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 124,176 | 43,457,792 | 10,930,241 | 7,938,242 | 5,699,906 |
Shares Outstanding, K | 8,132 | 681,477 | 87,554 | 128,243 | 922,315 |
Annual Sales | 77,790,000 | 26,793,000,000 | 3,650,800,000 | 7,656,100,000 | 4,982,660,000 |
Annual Net Income | 6,960,000 | 1,849,000,000 | 540,400,000 | 772,400,000 | 463,010,000 |
Last Quarter Sales | 21,440,000 | 6,094,000,000 | 897,400,000 | 2,053,700,000 | 539,690,000 |
Last Quarter Net Income | 1,080,000 | 374,000,000 | 118,600,000 | 204,200,000 | 546,730,000 |
60-Month Beta | 0.67 | 1.24 | 1.14 | 1.56 | 1.57 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.51 on 01/30/24 | 1.68 on 02/20/24 | 1.79 on 10/26/22 | 0.25 on 02/28/24 |
Latest Earnings Date | 11/21/19 | 05/01/24 | 04/25/24 | 02/01/23 | 04/25/24 |
Most Recent Dividend | N/A | 0.370 on 03/22/24 | 0.480 on 03/14/24 | 0.280 on 11/23/22 | 0.055 on 03/13/24 |
Next Ex-Dividends Date | N/A | 03/22/24 | 06/13/24 | 02/23/23 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 18.61 | 19.07 | 18.07 | 10.38 | 10.84 |