The Pennant Group Inc (PNTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNTG | DGX | ELAN | DVA | CHE |
| Company | The Pennant Group Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Chemed Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 19.78 | 126.52 | 13.48 | 126.81 | 601.07 |
| High | 20.33 | 128.88 | 13.49 | 128.54 | 603.90 |
| Low | 19.64 | 126.08 | 12.69 | 125.97 | 597.26 |
| Last | 20.30 | 128.44 | 12.95 | 127.82 | 600.41 |
| Change | +0.41 | +2.53 | -0.62 | +1.71 | +2.99 |
| % Change | +2.06% | +2.01% | -4.57% | +1.36% | +0.50% |
| Volume | 133,111 | 1,557,580 | 5,739,898 | 487,090 | 83,518 |
| 20-Day Average Volume | 125,641 | 904,214 | 3,844,170 | 494,669 | 60,916 |
| Previous Close | 19.89 | 125.91 | 13.57 | 126.11 | 597.42 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.09 | 130.18 | 15.01 | 132.84 | 626.12 |
| 20-Day Raw Stochastic | 63.31% | 30.12% | 6.95% | 17.29% | 8.90% |
| 20-Day Relative Strength | 60.76% | 48.19% | 26.50% | 46.16% | 38.02% |
| Weighted Alpha | +79.58 | -9.75 | +22.77 | +50.70 | +8.30 |
| Today's Opinion | 100% Buy | 56% Sell | 8% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 72% Sell | 24% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 04/12/24 | -0.07% since 04/12/24 | -9.76% since 04/12/24 | -1.99% since 04/12/24 | -2.93% since 04/12/24 |
| Low | 19.37 on 04/16/24 | 125.42 on 04/18/24 | 12.69 on 04/19/24 | 125.64 on 04/18/24 | 595.69 on 04/18/24 |
| High | 20.59 on 04/17/24 | 129.89 on 04/15/24 | 14.53 on 04/15/24 | 133.08 on 04/15/24 | 625.09 on 04/15/24 |
| 1-Month | |||||
| %Chg | +2.89% since 03/19/24 | -0.48% since 03/19/24 | -17.41% since 03/19/24 | -7.60% since 03/19/24 | -7.73% since 03/19/24 |
| Low | 19.28 on 03/27/24 | 125.42 on 04/18/24 | 12.69 on 04/19/24 | 125.64 on 04/18/24 | 595.69 on 04/18/24 |
| High | 20.89 on 04/08/24 | 135.45 on 04/01/24 | 16.51 on 03/21/24 | 139.38 on 03/20/24 | 653.13 on 03/20/24 |
| 3-Month | |||||
| %Chg | +29.22% since 01/19/24 | -3.12% since 01/19/24 | -11.30% since 01/19/24 | +22.01% since 01/19/24 | +1.01% since 01/19/24 |
| Low | 14.84 on 02/06/24 | 123.04 on 02/01/24 | 12.69 on 04/19/24 | 103.40 on 01/23/24 | 569.07 on 02/13/24 |
| High | 20.89 on 04/08/24 | 135.45 on 04/01/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 654.62 on 03/15/24 |
| 6-Month | |||||
| %Chg | +84.04% since 10/19/23 | +4.57% since 10/19/23 | +42.31% since 10/19/23 | +56.60% since 10/19/23 | +15.68% since 10/19/23 |
| Low | 10.46 on 11/01/23 | 120.87 on 10/24/23 | 8.52 on 10/27/23 | 75.47 on 10/30/23 | 502.64 on 10/25/23 |
| High | 20.89 on 04/08/24 | 143.63 on 01/02/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 654.62 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 604,477 | 13,983,060 | 6,689,603 | 11,059,846 | 9,031,192 |
| Shares Outstanding, K | 30,391 | 111,056 | 492,970 | 87,700 | 15,117 |
| Annual Sales | 544,890,000 | 9,252,000,000 | 4,417,000,000 | 12,140,150,000 | 2,264,420,000 |
| Annual Net Income | 13,380,000 | 854,000,000 | -1,231,000,000 | 691,540,000 | 272,510,000 |
| Last Quarter Sales | 145,950,000 | 2,288,000,000 | 1,035,000,000 | 3,145,750,000 | 585,910,000 |
| Last Quarter Net Income | 4,350,000 | 192,000,000 | -141,000,000 | 150,670,000 | 90,050,000 |
| 60-Month Beta | 2.06 | 0.91 | 1.29 | 1.04 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/28/24 | 2.15 on 02/01/24 | 0.08 on 02/26/24 | 1.87 on 02/13/24 | 6.60 on 02/27/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/08/24 | 05/13/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | N/A | 0.400 on 02/23/24 |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | N/A | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.11 | 14.58 | 15.07 | 15.23 | 28.74 |