Paringa Resources Ltd ADR (PNRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNRL | HYMC | FMST | ||
| Company | Paringa Resources Ltd ADR | Hycroft Mining Holding Corp | Foremost Lithium Resource & Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.46 | 3.60 | 2.37 | ||
| High | 1.46 | 3.90 | 2.46 | ||
| Low | 1.40 | 3.53 | 2.25 | ||
| Last | 1.44 | 3.65 | 2.42 | ||
| Change | -0.01 | +0.07 | +0.06 | ||
| % Change | -0.69% | +1.96% | +2.32% | ||
| Volume | 68,900 | 718,551 | 13,838 | ||
| 20-Day Average Volume | 674,095 | 1,054,403 | 34,257 | ||
| Previous Close | 1.45 | 3.58 | 2.37 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.83 | 3.19 | 2.65 | ||
| 20-Day Raw Stochastic | 0.54% | 60.63% | 17.58% | ||
| 20-Day Relative Strength | 45.61% | 62.23% | 42.23% | ||
| Weighted Alpha | -71.90 | -13.83 | -61.83 | ||
| Today's Opinion | N/A | 72% Buy | 100% Sell | ||
| Previous Opinion | N/A | 72% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 12/13/19 | -5.44% since 04/12/24 | -15.51% since 04/12/24 | ||
| Low | 1.40 on 12/20/19 | 3.35 on 04/17/24 | 2.20 on 04/18/24 | ||
| High | 1.58 on 12/17/19 | 4.22 on 04/15/24 | 2.95 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -4.95% since 11/20/19 | +54.01% since 03/19/24 | -6.37% since 03/19/24 | ||
| Low | 1.40 on 12/20/19 | 2.11 on 03/26/24 | 1.99 on 03/20/24 | ||
| High | 8.75 on 11/27/19 | 4.65 on 04/12/24 | 3.48 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -34.84% since 09/17/19 | +75.48% since 01/19/24 | +7.78% since 01/19/24 | ||
| Low | 1.40 on 12/20/19 | 1.87 on 02/29/24 | 1.99 on 03/20/24 | ||
| High | 8.75 on 11/27/19 | 4.65 on 04/12/24 | 3.50 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | -59.09% since 06/20/19 | +23.52% since 10/19/23 | -24.22% since 10/19/23 | ||
| Low | 1.40 on 12/20/19 | 1.63 on 11/15/23 | 1.77 on 10/25/23 | ||
| High | 8.75 on 11/27/19 | 4.65 on 04/12/24 | 4.25 on 12/04/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,198 | 75,617 | 12,343 | ||
| Shares Outstanding, K | 9,165 | 21,122 | 5,208 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -13,100,000 | -55,020,000 | 720,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -11,510,000 | -480,000 | ||
| 60-Month Beta | N/A | 2.17 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.80 on 10/31/23 | -0.10 on 02/13/24 | ||
| Latest Earnings Date | 01/30/20 | 05/06/24 | 02/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||