Primeenergy Cp (PNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNRG | EOG | PXD | LNG | DVN |
| Company | Primeenergy Cp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 99.50 | 135.71 | 276.50 | 157.14 | 52.04 |
| High | 101.09 | 136.15 | 277.35 | 158.53 | 52.38 |
| Low | 99.50 | 134.04 | 273.86 | 157.14 | 51.43 |
| Last | 98.55 | 134.17 | 273.29 | 158.50 | 51.55 |
| Change | -2.15 | -1.43 | -2.23 | +1.08 | -0.55 |
| % Change | -2.14% | -1.05% | -0.81% | +0.69% | -1.06% |
| Volume | 6,000 | 165,786 | 89,544 | 119,279 | 677,558 |
| 20-Day Average Volume | 2,760 | 2,822,941 | 1,587,425 | 1,617,907 | 6,884,771 |
| Previous Close | 99.57 | 135.60 | 275.52 | 157.42 | 52.10 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.10 | 133.94 | 270.75 | 157.98 | 52.46 |
| 20-Day Raw Stochastic | 40.15% | 64.60% | 87.25% | 53.75% | 39.91% |
| 20-Day Relative Strength | 51.52% | 64.15% | 72.34% | 49.43% | 60.00% |
| Weighted Alpha | +11.97 | +17.10 | +32.99 | +0.80 | +4.46 |
| Today's Opinion | 48% Sell | 88% Buy | 100% Buy | 48% Sell | 72% Buy |
| Previous Opinion | 64% Sell | 88% Buy | 100% Buy | 80% Sell | 72% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 100% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 04/17/24 | +2.57% since 04/18/24 | +3.17% since 04/18/24 | -1.32% since 04/18/24 | +0.84% since 04/18/24 |
| Low | 98.55 on 04/22/24 | 131.67 on 04/22/24 | 266.79 on 04/22/24 | 155.78 on 04/24/24 | 51.11 on 04/22/24 |
| High | 101.09 on 04/24/24 | 136.15 on 04/25/24 | 277.05 on 04/25/24 | 163.00 on 04/19/24 | 52.71 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.25% since 03/22/24 | +6.21% since 03/25/24 | +7.07% since 03/25/24 | -1.09% since 03/25/24 | +5.73% since 03/25/24 |
| Low | 98.55 on 04/22/24 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 48.48 on 03/27/24 |
| High | 103.90 on 04/17/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 55.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | +2.68% since 01/24/24 | +17.68% since 01/25/24 | +21.11% since 01/25/24 | -3.60% since 01/25/24 | +22.05% since 01/25/24 |
| Low | 92.40 on 02/02/24 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 103.90 on 04/17/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -7.06% since 10/24/23 | +4.18% since 10/25/23 | +12.77% since 10/25/23 | -5.73% since 10/25/23 | +8.38% since 10/25/23 |
| Low | 92.40 on 02/02/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 109.96 on 12/22/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 180,272 | 77,999,296 | 64,367,804 | 36,310,652 | 33,083,500 |
| Shares Outstanding, K | 1,790 | 575,216 | 233,623 | 230,661 | 635,000 |
| Annual Sales | 123,960,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 28,100,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 36,340,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 4,145,000,000 |
| Last Quarter Net Income | 5,880,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 1,152,000,000 |
| 60-Month Beta | 0.51 | 1.40 | 1.31 | 0.94 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 04/15/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.41 on 02/27/24 |
| Latest Earnings Date | 05/27/24 | 05/02/24 | 05/02/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 02/05/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.25 | 11.53 | 13.24 | 7.70 | 9.22 |