Panera Bread A (PNRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNRA | MCD | SBUX | YUM | QSR |
| Company | Panera Bread A | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 314.86 | 270.98 | 86.44 | 137.85 | 71.00 |
| High | 314.98 | 271.29 | 87.63 | 138.33 | 71.56 |
| Low | 314.85 | 268.85 | 86.05 | 137.17 | 70.68 |
| Last | 314.93 | 270.98 | 87.15 | 137.87 | 71.36 |
| Change | +0.05 | +1.03 | +0.94 | +0.04 | +0.63 |
| % Change | +0.02% | +0.38% | +1.09% | +0.03% | +0.89% |
| Volume | 323,400 | 3,402,600 | 11,403,300 | 2,178,700 | 2,061,900 |
| 20-Day Average Volume | 586,000 | 3,346,000 | 7,279,180 | 1,867,495 | 1,363,940 |
| Previous Close | 314.88 | 269.95 | 86.21 | 137.83 | 70.73 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 314.70 | 273.60 | 88.27 | 137.42 | 75.29 |
| 20-Day Raw Stochastic | 91.38% | 28.68% | 32.21% | 49.29% | 16.37% |
| 20-Day Relative Strength | 77.01% | 40.31% | 40.97% | 53.34% | 34.21% |
| Weighted Alpha | +53.50 | -8.06 | -19.53 | +3.19 | -0.33 |
| Today's Opinion | N/A | 56% Sell | 100% Sell | 96% Buy | 24% Sell |
| Previous Opinion | N/A | 56% Sell | 100% Sell | 96% Buy | 24% Sell |
| Last Month's Opinion | N/A | 8% Buy | 100% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/10/17 | +0.88% since 04/11/24 | +1.46% since 04/11/24 | -0.33% since 04/11/24 | -1.18% since 04/11/24 |
| Low | 314.71 on 07/11/17 | 265.15 on 04/16/24 | 84.29 on 04/12/24 | 136.79 on 04/16/24 | 69.42 on 04/16/24 |
| High | 314.98 on 07/17/17 | 271.29 on 04/18/24 | 87.63 on 04/18/24 | 139.22 on 04/15/24 | 71.80 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.11% since 06/16/17 | -2.73% since 03/18/24 | -4.24% since 03/18/24 | +1.17% since 03/18/24 | -11.44% since 03/18/24 |
| Low | 314.40 on 06/21/17 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.42 on 03/25/24 | 69.42 on 04/16/24 |
| High | 314.98 on 07/17/17 | 285.58 on 03/21/24 | 93.17 on 03/21/24 | 141.42 on 04/02/24 | 81.27 on 03/21/24 |
| 3-Month | |||||
| %Chg | -0.02% since 04/17/17 | -7.94% since 01/18/24 | -6.63% since 01/18/24 | +5.68% since 01/18/24 | -7.01% since 01/18/24 |
| Low | 312.58 on 05/01/17 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 69.42 on 04/16/24 |
| High | 315.25 on 04/18/17 | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 83.29 on 03/13/24 |
| 6-Month | |||||
| %Chg | +48.90% since 01/17/17 | +5.84% since 10/18/23 | -7.04% since 10/18/23 | +13.95% since 10/18/23 | +10.96% since 10/18/23 |
| Low | 205.23 on 01/27/17 | 254.54 on 10/23/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 64.35 on 10/19/23 |
| High | 316.21 on 04/11/17 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 83.29 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,155,209 | 194,635,296 | 97,606,960 | 38,799,144 | 22,377,700 |
| Shares Outstanding, K | 22,720 | 721,005 | 1,132,200 | 281,500 | 316,382 |
| Annual Sales | 2,795,370,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 |
| Annual Net Income | 145,570,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 |
| Last Quarter Sales | 727,630,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 1,820,000,000 |
| Last Quarter Net Income | 42,490,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 508,000,000 |
| 60-Month Beta | 0.25 | 0.71 | 0.97 | 1.10 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 04/25/17 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 0.75 on 02/13/24 |
| Latest Earnings Date | 07/25/17 | 04/30/24 | 05/07/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.580 on 03/20/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 44.79 | 22.23 | 23.09 | 26.69 | 21.79 |