Pentair Ltd (PNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNR | WM | RSG | WCN | XYL |
| Company | Pentair Ltd | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 105.75 | 200.80 | 205.01 | 166.40 | 150.15 |
| High | 107.38 | 201.61 | 206.44 | 166.50 | 150.86 |
| Low | 104.90 | 199.86 | 203.72 | 164.83 | 149.50 |
| Last | 106.82 | 201.02 | 204.88 | 165.54 | 150.18 |
| Change | +0.16 | +1.40 | +0.65 | +0.23 | -0.16 |
| % Change | +0.15% | +0.70% | +0.32% | +0.14% | -0.11% |
| Volume | 155,894 | 263,299 | 237,630 | 143,047 | 219,655 |
| 20-Day Average Volume | 1,289,581 | 1,888,132 | 1,363,010 | 1,317,872 | 1,113,323 |
| Previous Close | 106.66 | 199.62 | 204.23 | 165.31 | 150.34 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.51 | 208.45 | 215.62 | 171.24 | 148.52 |
| 20-Day Raw Stochastic | 41.86% | 25.11% | 3.78% | 4.59% | 62.99% |
| 20-Day Relative Strength | 46.47 | 35.55 | 28.86 | 38.28 | 58.46 |
| Weighted Alpha | +6.59 | -14.27 | -10.51 | -13.96 | +26.03 |
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 10/31/25 | +0.32% since 10/31/25 | -1.95% since 10/31/25 | -1.55% since 10/31/25 | -0.35% since 10/31/25 |
| Low | 104.65 on 11/03/25 | 194.11 on 11/03/25 | 203.31 on 11/03/25 | 164.37 on 11/03/25 | 147.07 on 11/04/25 |
| High | 109.14 on 11/06/25 | 202.20 on 11/05/25 | 208.71 on 11/05/25 | 168.82 on 11/05/25 | 152.43 on 11/06/25 |
| 1-Month | |||||
| %Chg | -3.02% since 10/07/25 | -7.88% since 10/07/25 | -8.34% since 10/07/25 | -4.83% since 10/07/25 | +1.48% since 10/07/25 |
| Low | 103.86 on 10/21/25 | 194.11 on 11/03/25 | 203.31 on 11/03/25 | 164.37 on 11/03/25 | 143.61 on 10/16/25 |
| High | 112.26 on 10/09/25 | 220.57 on 10/08/25 | 226.32 on 10/10/25 | 179.74 on 10/22/25 | 154.27 on 10/30/25 |
| 3-Month | |||||
| %Chg | +5.15% since 08/07/25 | -14.07% since 08/07/25 | -13.35% since 08/07/25 | -12.23% since 08/07/25 | +4.77% since 08/07/25 |
| Low | 102.32 on 08/08/25 | 194.11 on 11/03/25 | 203.31 on 11/03/25 | 164.37 on 11/03/25 | 136.33 on 09/09/25 |
| High | 113.95 on 10/03/25 | 237.27 on 08/11/25 | 238.62 on 08/20/25 | 191.00 on 08/12/25 | 154.27 on 10/30/25 |
| 6-Month | |||||
| %Chg | +16.93% since 05/07/25 | -14.90% since 05/07/25 | -18.92% since 05/07/25 | -16.79% since 05/07/25 | +24.14% since 05/07/25 |
| Low | 92.39 on 05/08/25 | 194.11 on 11/03/25 | 203.31 on 11/03/25 | 164.37 on 11/03/25 | 121.39 on 05/08/25 |
| High | 113.95 on 10/03/25 | 242.58 on 06/03/25 | 258.75 on 06/03/25 | 199.00 on 05/08/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,454,056 | 80,420,312 | 63,222,256 | 42,322,996 | 36,603,128 |
| Shares Outstanding, K | 163,642 | 402,867 | 309,564 | 256,022 | 243,469 |
| Annual Sales | 4,082,800,000 | 22,063,000,000 | 16,032,000,000 | 8,919,590,000 | 8,562,000,000 |
| Annual Net Income | 625,400,000 | 2,746,000,000 | 2,043,000,000 | 617,570,000 | 890,000,000 |
| Last Quarter Sales | 1,022,000,000 | 6,443,000,000 | 4,212,000,000 | 2,458,380,000 | 2,268,000,000 |
| Last Quarter Net Income | 184,300,000 | 603,000,000 | 550,000,000 | 286,270,000 | 227,000,000 |
| 60-Month Beta | 1.14 | 0.62 | 0.57 | 0.60 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 10/21/25 | 1.98 on 10/27/25 | 1.90 on 10/30/25 | 1.44 on 10/21/25 | 1.37 on 10/28/25 |
| Latest Earnings Date | 10/21/25 | 10/27/25 | 10/30/25 | 10/21/25 | 10/28/25 |
| Most Recent Dividend | 0.250 on 10/24/25 | 0.825 on 09/12/25 | 0.625 on 10/02/25 | 0.350 on 11/05/25 | 0.400 on 08/28/25 |
| Next Ex-Dividends Date | 10/24/25 | 09/12/25 | 01/02/26 | 11/05/25 | 08/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.40 | 27.58 | 30.22 | 33.06 | 31.13 |