Pentair Ltd (PNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNR | WM | RSG | WCN | XYL |
| Company | Pentair Ltd | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 108.66 | 224.33 | 216.89 | 190.31 | 127.00 |
| High | 109.01 | 225.17 | 218.59 | 191.55 | 127.74 |
| Low | 107.74 | 221.85 | 216.40 | 189.98 | 126.13 |
| Last | 108.11 | 222.19 | 216.68 | 190.35 | 126.37 |
| Change | +0.05 | -1.11 | +1.20 | +0.05 | +0.14 |
| % Change | +0.05% | -0.50% | +0.56% | +0.03% | +0.11% |
| Volume | 678,700 | 1,787,800 | 1,053,700 | 671,000 | 980,200 |
| 20-Day Average Volume | 1,112,815 | 1,532,995 | 994,330 | 866,335 | 1,626,705 |
| Previous Close | 108.06 | 223.30 | 215.48 | 190.30 | 126.23 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.88 | 223.57 | 214.10 | 188.82 | 125.07 |
| 20-Day Raw Stochastic | 69.19% | 43.02% | 75.91% | 67.58% | 64.94% |
| 20-Day Relative Strength | 67.63% | 54.24% | 61.18% | 59.53% | 48.19% |
| Weighted Alpha | +63.28 | +25.18 | +32.39 | +33.46 | +10.35 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 11/29/24 | -2.64% since 11/29/24 | -0.74% since 11/29/24 | -1.10% since 11/29/24 | -0.30% since 11/29/24 |
| Low | 107.74 on 12/06/24 | 221.85 on 12/06/24 | 213.51 on 12/05/24 | 189.69 on 12/05/24 | 125.18 on 12/02/24 |
| High | 109.46 on 12/03/24 | 228.40 on 12/02/24 | 218.59 on 12/06/24 | 193.02 on 12/02/24 | 128.42 on 12/04/24 |
| 1-Month | |||||
| %Chg | +5.06% since 11/06/24 | +1.70% since 11/06/24 | +4.64% since 11/06/24 | +6.10% since 11/06/24 | +2.13% since 11/06/24 |
| Low | 102.12 on 11/07/24 | 216.00 on 11/19/24 | 204.39 on 11/08/24 | 178.96 on 11/07/24 | 120.98 on 11/19/24 |
| High | 110.71 on 11/27/24 | 230.39 on 11/27/24 | 220.58 on 11/27/24 | 194.83 on 11/27/24 | 129.28 on 11/25/24 |
| 3-Month | |||||
| %Chg | +27.01% since 09/06/24 | +8.53% since 09/06/24 | +6.83% since 09/06/24 | +4.23% since 09/06/24 | -0.27% since 09/06/24 |
| Low | 84.61 on 09/11/24 | 200.29 on 09/18/24 | 197.60 on 10/31/24 | 174.80 on 10/07/24 | 119.36 on 11/01/24 |
| High | 110.71 on 11/27/24 | 230.39 on 11/27/24 | 220.58 on 11/27/24 | 194.83 on 11/27/24 | 138.50 on 10/17/24 |
| 6-Month | |||||
| %Chg | +37.98% since 06/06/24 | +9.72% since 06/06/24 | +15.83% since 06/06/24 | +12.65% since 06/06/24 | -7.67% since 06/06/24 |
| Low | 72.63 on 06/26/24 | 196.59 on 07/26/24 | 185.07 on 06/12/24 | 165.20 on 06/13/24 | 119.36 on 11/01/24 |
| High | 110.71 on 11/27/24 | 230.39 on 11/27/24 | 220.58 on 11/27/24 | 194.83 on 11/27/24 | 143.50 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,863,124 | 89,179,512 | 67,853,776 | 49,122,288 | 30,700,960 |
| Shares Outstanding, K | 165,231 | 401,366 | 313,152 | 258,063 | 242,945 |
| Annual Sales | 4,104,500,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 7,364,000,000 |
| Annual Net Income | 622,700,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 609,000,000 |
| Last Quarter Sales | 993,400,000 | 5,609,000,000 | 4,076,200,000 | 2,338,490,000 | 2,104,000,000 |
| Last Quarter Net Income | 139,600,000 | 760,000,000 | 565,700,000 | 308,050,000 | 217,000,000 |
| 60-Month Beta | 1.20 | 0.75 | 0.71 | 0.74 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 10/22/24 | 1.96 on 10/28/24 | 1.81 on 10/29/24 | 1.35 on 10/23/24 | 1.11 on 10/31/24 |
| Latest Earnings Date | 10/22/24 | 10/28/24 | 10/29/24 | 10/23/24 | 10/31/24 |
| Most Recent Dividend | 0.230 on 10/18/24 | 0.750 on 12/06/24 | 0.580 on 10/02/24 | 0.315 on 11/07/24 | 0.360 on 11/26/24 |
| Next Ex-Dividends Date | 10/18/24 | 12/06/24 | 01/02/25 | 11/07/24 | 11/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.23 | 30.82 | 34.31 | 40.15 | 30.86 |