Pennantpark Investme (PNNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNNT | ARCC | OTF | BXSL | MAIN |
| Company | Pennantpark Investme | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.86 | 20.46 | 14.15 | 28.50 | 62.12 |
| High | 6.14 | 20.54 | 14.29 | 28.59 | 62.18 |
| Low | 5.83 | 20.00 | 13.92 | 27.96 | 59.97 |
| Latest | 6.04 | 20.31 | 13.93 | 28.11 | 60.77 |
| Change | +0.26 | -0.54 | -0.23 | -0.06 | -1.28 |
| % Change | +4.50% | -2.59% | -1.62% | -0.21% | -2.06% |
| Volume | 1,365,300 | 7,910,600 | 1,903,600 | 1,849,700 | 770,300 |
| 20-Day Average Volume | 858,265 | 4,463,305 | 1,152,865 | 1,453,230 | 470,225 |
| Previous Close | 5.78 | 20.85 | 14.16 | 28.17 | 62.05 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.02 | 20.44 | 13.95 | 27.49 | 58.97 |
| 20-Day Raw Stochastic | 50.01% | 53.03% | 52.63% | 82.76% | 70.81% |
| 20-Day Relative Strength | 44.62 | 46.73 | 47.54 | 59.90 | 55.12 |
| Weighted Alpha | -16.00 | -7.25 | N/A | -12.55 | +6.33 |
| Today's Opinion | 88% Sell | 56% Sell | N/A | 24% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 40% Sell | N/A | 24% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | N/A | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 12/08/25 | -3.38% since 12/08/25 | -4.00% since 12/08/25 | -0.57% since 12/08/25 | -1.84% since 12/08/25 |
| Low | 5.83 on 12/15/25 | 20.00 on 12/15/25 | 13.91 on 12/15/25 | 27.96 on 12/15/25 | 59.97 on 12/15/25 |
| High | 6.14 on 12/15/25 | 21.10 on 12/11/25 | 14.74 on 12/09/25 | 28.59 on 12/15/25 | 63.21 on 12/10/25 |
| 1-Month | |||||
| %Chg | -6.36% since 11/14/25 | +0.49% since 11/14/25 | +5.21% since 11/14/25 | +5.44% since 11/14/25 | +4.02% since 11/14/25 |
| Low | 5.66 on 12/02/25 | 19.38 on 11/18/25 | 13.03 on 11/18/25 | 25.81 on 11/18/25 | 54.85 on 11/21/25 |
| High | 6.42 on 11/17/25 | 21.13 on 12/08/25 | 14.74 on 12/09/25 | 28.59 on 12/15/25 | 63.21 on 12/10/25 |
| 3-Month | |||||
| %Chg | -13.71% since 09/15/25 | -4.69% since 09/15/25 | -7.93% since 09/15/25 | +1.26% since 09/15/25 | -6.75% since 09/15/25 |
| Low | 5.66 on 12/02/25 | 18.79 on 10/10/25 | 12.89 on 11/14/25 | 24.85 on 10/10/25 | 54.85 on 11/21/25 |
| High | 7.02 on 09/16/25 | 21.64 on 09/19/25 | 15.75 on 09/18/25 | 28.59 on 12/15/25 | 66.85 on 09/18/25 |
| 6-Month | |||||
| %Chg | -10.65% since 06/13/25 | -5.67% since 06/13/25 | -12.94% since 06/13/25 | -11.13% since 06/13/25 | +5.21% since 06/13/25 |
| Low | 5.66 on 12/02/25 | 18.79 on 10/10/25 | 12.89 on 11/14/25 | 24.85 on 10/10/25 | 54.85 on 11/21/25 |
| High | 7.53 on 08/13/25 | 23.42 on 07/18/25 | 16.39 on 06/16/25 | 32.81 on 07/24/25 | 67.77 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 382,635 | 14,922,908 | 6,635,745 | 6,513,468 | 5,558,935 |
| Shares Outstanding, K | 65,296 | 715,727 | 468,626 | 231,220 | 89,588 |
| Annual Sales | 122,380,000 | 2,990,000,000 | 353,460,000 | 1,326,900,000 | 541,030,000 |
| Annual Net Income | 32,730,000 | 1,522,000,000 | 319,225,000 | 694,100,000 | 508,080,000 |
| Last Quarter Sales | 27,950,000 | 782,000,000 | 249,232,000 | 358,560,000 | 139,830,000 |
| Last Quarter Net Income | -960,000 | 404,000,000 | 234,935,000 | 132,440,000 | 123,670,000 |
| 60-Month Beta | 0.62 | 0.59 | N/A | 0.41 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/24/25 | 0.50 on 10/28/25 | 0.32 on 11/05/25 | 0.82 on 11/10/25 | 0.97 on 11/06/25 |
| Latest Earnings Date | 02/09/26 | 02/04/26 | 03/05/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | 0.080 on 12/15/25 | 0.480 on 12/15/25 | 0.350 on 09/30/25 | 0.770 on 09/30/25 | 0.255 on 12/08/25 |
| Next Ex-Dividends Date | 12/15/25 | 12/15/25 | 12/23/25 | 12/31/25 | 12/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 10.18 | 9.47 | 8.61 | 15.61 |