PNM Resources Inc (PNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNM | NEE | SO | DUK | PCG |
| Company | PNM Resources Inc | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.00 | 80.78 | 89.20 | 111.00 | 19.83 |
| High | 42.25 | 81.81 | 89.72 | 111.14 | 19.83 |
| Low | 41.30 | 80.49 | 88.80 | 110.05 | 19.60 |
| Last | 41.77 | 80.50 | 89.29 | 110.67 | 19.65 |
| Change | -0.44 | +0.21 | +0.40 | +0.44 | -0.06 |
| % Change | -1.04% | +0.26% | +0.45% | +0.40% | -0.30% |
| Volume | 512,300 | 10,098,300 | 2,865,500 | 4,810,700 | 6,727,600 |
| 20-Day Average Volume | 719,890 | 10,014,055 | 4,614,160 | 3,589,725 | 14,952,080 |
| Previous Close | 42.21 | 80.29 | 88.89 | 110.23 | 19.71 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.74 | 83.86 | 89.71 | 115.54 | 19.78 |
| 20-Day Raw Stochastic | 91.59% | 5.33% | 33.38% | 7.51% | 39.53% |
| 20-Day Relative Strength | 69.36% | 46.44% | 53.87% | 40.87% | 53.43% |
| Weighted Alpha | -0.06 | +46.51 | +36.31 | +23.73 | +21.95 |
| Today's Opinion | 72% Buy | 64% Buy | 80% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 64% Buy | 80% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 07/26/24 | -5.59% since 10/01/24 | -1.75% since 10/01/24 | -4.78% since 10/01/24 | -0.91% since 10/01/24 |
| Low | 40.74 on 07/29/24 | 80.18 on 10/07/24 | 88.67 on 10/07/24 | 110.05 on 10/08/24 | 19.31 on 10/04/24 |
| High | 42.31 on 08/01/24 | 86.10 on 10/03/24 | 91.86 on 10/03/24 | 117.09 on 10/03/24 | 19.99 on 10/03/24 |
| 1-Month | |||||
| %Chg | +15.39% since 07/02/24 | +0.65% since 09/06/24 | +1.00% since 09/06/24 | -5.09% since 09/06/24 | -2.14% since 09/06/24 |
| Low | 35.70 on 07/05/24 | 79.26 on 09/09/24 | 88.00 on 09/19/24 | 110.05 on 10/08/24 | 19.26 on 09/10/24 |
| High | 42.31 on 08/01/24 | 86.10 on 10/03/24 | 91.86 on 10/03/24 | 118.31 on 09/16/24 | 20.17 on 09/16/24 |
| 3-Month | |||||
| %Chg | +10.77% since 05/02/24 | +11.64% since 07/08/24 | +14.77% since 07/08/24 | +9.97% since 07/08/24 | +14.38% since 07/08/24 |
| Low | 35.56 on 06/20/24 | 70.48 on 07/17/24 | 77.71 on 07/09/24 | 100.30 on 07/09/24 | 17.16 on 07/09/24 |
| High | 42.31 on 08/01/24 | 86.10 on 10/03/24 | 91.86 on 10/03/24 | 118.31 on 09/16/24 | 20.65 on 09/05/24 |
| 6-Month | |||||
| %Chg | +17.20% since 02/02/24 | +24.11% since 04/08/24 | +27.45% since 04/08/24 | +14.91% since 04/08/24 | +16.89% since 04/08/24 |
| Low | 34.63 on 02/05/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 15.96 on 04/16/24 |
| High | 42.31 on 08/01/24 | 86.10 on 10/03/24 | 91.86 on 10/03/24 | 118.31 on 09/16/24 | 20.65 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,767,654 | 164,958,448 | 97,194,640 | 85,072,096 | 56,750,552 |
| Shares Outstanding, K | 90,200 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
| Annual Sales | 1,939,200,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
| Annual Net Income | 88,350,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
| Last Quarter Sales | 436,880,000 | 6,069,000,000 | 6,463,000,000 | 7,172,000,000 | 5,986,000,000 |
| Last Quarter Net Income | 47,320,000 | 1,622,000,000 | 1,203,000,000 | 900,000,000 | 524,000,000 |
| 60-Month Beta | 0.35 | 0.56 | 0.52 | 0.46 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 07/31/24 | 0.96 on 07/24/24 | 1.09 on 08/01/24 | 1.18 on 08/06/24 | 0.31 on 07/25/24 |
| Latest Earnings Date | 07/31/24 | 10/22/24 | 11/07/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.387 on 07/26/24 | 0.515 on 08/30/24 | 0.720 on 08/19/24 | 1.045 on 08/15/24 | 0.010 on 09/30/24 |
| Next Ex-Dividends Date | 07/26/24 | 08/30/24 | 08/19/24 | 08/15/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.46 | 25.18 | 21.61 | 18.79 | 14.18 |