Pinnacle Finl Ptnrs (PNFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNFP | RF | FCNCA | SNV | BPOP |
| Company | Pinnacle Finl Ptnrs | Regions Financial Corp | First Citizens Bancs | Synovus Financial Corp | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 78.46 | 18.95 | 1,551.57 | 33.65 | 82.05 |
| High | 80.24 | 18.96 | 1,564.19 | 35.21 | 83.41 |
| Low | 78.23 | 18.40 | 1,536.51 | 33.44 | 81.94 |
| Last | 79.54 | 18.75 | 1,557.38 | 34.64 | 82.82 |
| Change | +1.08 | -0.25 | +5.47 | +0.74 | +0.99 |
| % Change | +1.38% | -1.32% | +0.35% | +2.18% | +1.21% |
| Volume | 193,100 | 13,005,428 | 28,378 | 1,662,259 | 210,395 |
| 20-Day Average Volume | 338,815 | 6,630,996 | 66,469 | 1,423,246 | 363,686 |
| Previous Close | 78.46 | 19.00 | 1,551.91 | 33.90 | 81.83 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.68 | 19.84 | 1,587.88 | 37.76 | 84.74 |
| 20-Day Raw Stochastic | 18.91% | 12.50% | 25.43% | 18.17% | 27.77% |
| 20-Day Relative Strength | 44.66% | 43.06% | 48.26% | 37.14% | 46.71% |
| Weighted Alpha | +38.95 | +3.66 | +39.30 | +11.78 | +36.97 |
| Today's Opinion | 8% Sell | 40% Buy | 64% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 64% Buy | 32% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 04/12/24 | -2.37% since 04/12/24 | -1.09% since 04/12/24 | -5.81% since 04/12/24 | +0.02% since 04/12/24 |
| Low | 77.82 on 04/18/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 |
| High | 81.57 on 04/15/24 | 19.65 on 04/15/24 | 1,592.00 on 04/15/24 | 37.80 on 04/15/24 | 84.29 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.75% since 03/19/24 | -3.03% since 03/19/24 | +0.26% since 03/19/24 | -8.71% since 03/19/24 | +0.25% since 03/19/24 |
| Low | 77.82 on 04/18/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 |
| High | 86.65 on 03/28/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 40.32 on 03/28/24 | 88.42 on 03/28/24 |
| 3-Month | |||||
| %Chg | -7.35% since 01/19/24 | +0.62% since 01/19/24 | +10.10% since 01/19/24 | -7.81% since 01/19/24 | +1.77% since 01/19/24 |
| Low | 77.75 on 02/07/24 | 17.42 on 02/07/24 | 1,383.00 on 01/26/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 |
| High | 92.33 on 01/30/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 40.63 on 03/07/24 | 89.70 on 01/30/24 |
| 6-Month | |||||
| %Chg | +21.64% since 10/19/23 | +13.68% since 10/19/23 | +14.47% since 10/19/23 | +31.10% since 10/19/23 | +31.30% since 10/19/23 |
| Low | 59.66 on 10/25/23 | 13.72 on 10/25/23 | 1,290.60 on 10/25/23 | 24.40 on 10/25/23 | 59.27 on 10/25/23 |
| High | 92.33 on 01/30/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 40.92 on 12/15/23 | 89.70 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,047,540 | 17,458,416 | 22,541,478 | 4,963,537 | 5,915,818 |
| Shares Outstanding, K | 77,078 | 918,864 | 14,525 | 146,417 | 72,294 |
| Annual Sales | 2,786,620,000 | 9,153,000,000 | 22,466,000,000 | 3,454,370,000 | 3,896,030,000 |
| Annual Net Income | 562,150,000 | 2,074,000,000 | 11,466,000,000 | 543,710,000 | 541,340,000 |
| Last Quarter Sales | 723,880,000 | 2,331,000,000 | 3,660,000,000 | 839,770,000 | 1,036,240,000 |
| Last Quarter Net Income | 94,980,000 | 391,000,000 | 514,000,000 | 70,340,000 | 94,590,000 |
| 60-Month Beta | 1.08 | 1.21 | 0.89 | 1.40 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 01/16/24 | 0.52 on 01/19/24 | 46.58 on 01/26/24 | 0.79 on 04/17/24 | 1.94 on 01/25/24 |
| Latest Earnings Date | 04/22/24 | 04/19/24 | 04/25/24 | 04/17/24 | 04/23/24 |
| Most Recent Dividend | 0.220 on 02/01/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.380 on 03/20/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 02/01/24 | 02/29/24 | 02/28/24 | 03/20/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 8.50 | 8.85 | 10.20 | 9.91 |