Pinnacle Finl Ptnrs (PNFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNFP | RF | FCNCA | BPOP | UBSI |
| Company | Pinnacle Finl Ptnrs | Regions Financial Corp | First Citizens Bancs | Popular Inc | United Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 79.00 | 19.00 | 1,537.29 | 81.81 | 32.69 |
| High | 79.57 | 19.08 | 1,537.29 | 82.17 | 32.83 |
| Low | 78.18 | 18.66 | 1,517.99 | 80.60 | 32.20 |
| Last | 78.95 | 18.81 | 1,532.51 | 81.29 | 32.47 |
| Change | -0.84 | -0.41 | -5.09 | -1.07 | -0.44 |
| % Change | -1.05% | -2.13% | -0.33% | -1.30% | -1.34% |
| Volume | 289,711 | 7,241,273 | 66,553 | 306,103 | 295,747 |
| 20-Day Average Volume | 331,741 | 6,284,059 | 74,358 | 393,730 | 421,237 |
| Previous Close | 79.79 | 19.22 | 1,537.60 | 82.36 | 32.91 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.25 | 19.97 | 1,592.31 | 85.19 | 34.10 |
| 20-Day Raw Stochastic | 9.09% | 6.20% | 10.86% | 8.83% | 6.96% |
| 20-Day Relative Strength | 42.73% | 43.33% | 45.24% | 41.72% | 39.76% |
| Weighted Alpha | +37.64 | +4.24 | +36.87 | +33.58 | -2.43 |
| Today's Opinion | 8% Sell | 56% Buy | 64% Buy | 40% Buy | 24% Sell |
| Previous Opinion | Hold | 80% Buy | 64% Buy | 64% Buy | 24% Sell |
| Last Month's Opinion | 24% Buy | 88% Buy | 80% Buy | 64% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.49% since 04/09/24 | -9.09% since 04/09/24 | -4.56% since 04/09/24 | -6.41% since 04/09/24 | -6.75% since 04/09/24 |
| Low | 78.18 on 04/16/24 | 18.66 on 04/16/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 | 32.20 on 04/16/24 |
| High | 82.95 on 04/10/24 | 20.30 on 04/10/24 | 1,608.09 on 04/10/24 | 85.67 on 04/10/24 | 33.99 on 04/10/24 |
| 1-Month | |||||
| %Chg | -0.57% since 03/15/24 | -1.26% since 03/15/24 | -0.67% since 03/15/24 | -1.17% since 03/15/24 | -3.07% since 03/15/24 |
| Low | 78.18 on 04/16/24 | 18.66 on 04/16/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 | 32.20 on 04/16/24 |
| High | 86.65 on 03/28/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 88.42 on 03/28/24 | 36.08 on 04/01/24 |
| 3-Month | |||||
| %Chg | -4.72% since 01/16/24 | +4.79% since 01/16/24 | +11.08% since 01/16/24 | +1.08% since 01/16/24 | -9.00% since 01/16/24 |
| Low | 77.75 on 02/07/24 | 17.42 on 02/07/24 | 1,363.97 on 01/17/24 | 79.01 on 01/17/24 | 32.20 on 04/16/24 |
| High | 92.33 on 01/30/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 89.70 on 01/30/24 | 37.85 on 01/26/24 |
| 6-Month | |||||
| %Chg | +15.54% since 10/16/23 | +13.72% since 10/16/23 | +10.43% since 10/16/23 | +26.76% since 10/16/23 | +18.94% since 10/16/23 |
| Low | 59.66 on 10/25/23 | 13.72 on 10/25/23 | 1,290.60 on 10/25/23 | 59.27 on 10/25/23 | 25.35 on 10/24/23 |
| High | 92.33 on 01/30/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 89.70 on 01/30/24 | 38.74 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,150,054 | 17,660,566 | 22,333,624 | 5,954,133 | 4,444,134 |
| Shares Outstanding, K | 77,078 | 918,864 | 14,525 | 72,294 | 135,039 |
| Annual Sales | 2,786,620,000 | 9,153,000,000 | 22,466,000,000 | 3,896,030,000 | 1,536,580,000 |
| Annual Net Income | 562,150,000 | 2,074,000,000 | 11,466,000,000 | 541,340,000 | 366,310,000 |
| Last Quarter Sales | 723,880,000 | 2,331,000,000 | 3,660,000,000 | 1,036,240,000 | 402,850,000 |
| Last Quarter Net Income | 94,980,000 | 391,000,000 | 514,000,000 | 94,590,000 | 79,390,000 |
| 60-Month Beta | 1.08 | 1.21 | 0.89 | 0.82 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 01/16/24 | 0.52 on 01/19/24 | 46.58 on 01/26/24 | 1.94 on 01/25/24 | 0.66 on 01/26/24 |
| Latest Earnings Date | 04/22/24 | 04/19/24 | 04/25/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | 0.220 on 02/01/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.620 on 03/13/24 | 0.370 on 03/07/24 |
| Next Ex-Dividends Date | 02/01/24 | 02/29/24 | 02/28/24 | 03/13/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.39 | 8.64 | 8.96 | 10.14 | 11.91 |