Pinnacle Finl Ptnrs (PNFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNFP | RF | FCNCA | BPOP | SNV |
| Company | Pinnacle Finl Ptnrs | Regions Financial Corp | First Citizens Bancs | Popular Inc | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 69.40 | 18.53 | 650.53 | 77.06 | 36.06 |
| High | 73.10 | 19.66 | 674.10 | 79.61 | 37.39 |
| Low | 68.87 | 18.48 | 650.53 | 77.06 | 35.92 |
| Last | 72.80 | 19.49 | 668.84 | 78.88 | 37.02 |
| Change | +4.24 | +1.07 | +19.01 | +2.51 | +1.42 |
| % Change | +6.18% | +5.81% | +2.93% | +3.29% | +3.99% |
| Volume | 807,300 | 11,636,000 | 149,100 | 1,086,400 | 1,446,300 |
| 20-Day Average Volume | 485,330 | 7,295,470 | 80,080 | 641,235 | 1,159,125 |
| Previous Close | 68.56 | 18.42 | 649.83 | 76.37 | 35.60 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.90 | 20.46 | 660.53 | 79.59 | 39.08 |
| 20-Day Raw Stochastic | 33.86% | 32.35% | 64.60% | 48.37% | 32.03% |
| 20-Day Relative Strength | 42.24% | 43.93% | 52.48% | 48.92% | 41.19% |
| Weighted Alpha | -27.30 | -11.30 | -23.60 | -1.40 | -25.70 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.42% since 06/16/22 | +5.07% since 06/16/22 | +11.70% since 06/16/22 | +5.41% since 06/16/22 | +6.99% since 06/16/22 |
| Low | 67.90 on 06/23/22 | 18.18 on 06/23/22 | 599.24 on 06/17/22 | 75.31 on 06/17/22 | 34.66 on 06/17/22 |
| High | 73.36 on 06/21/22 | 19.66 on 06/24/22 | 674.10 on 06/24/22 | 79.61 on 06/24/22 | 37.39 on 06/24/22 |
| 1-Month | |||||
| %Chg | -6.32% since 05/24/22 | -4.60% since 05/24/22 | +3.10% since 05/24/22 | +0.75% since 05/24/22 | -7.70% since 05/24/22 |
| Low | 67.90 on 06/23/22 | 18.18 on 06/23/22 | 598.01 on 06/16/22 | 74.42 on 06/16/22 | 34.15 on 06/16/22 |
| High | 82.37 on 05/31/22 | 22.23 on 05/31/22 | 707.65 on 05/31/22 | 83.64 on 06/07/22 | 43.12 on 06/02/22 |
| 3-Month | |||||
| %Chg | -23.34% since 03/24/22 | -14.89% since 03/24/22 | -2.23% since 03/24/22 | -4.58% since 03/24/22 | -26.08% since 03/24/22 |
| Low | 67.90 on 06/23/22 | 18.18 on 06/23/22 | 598.01 on 06/16/22 | 74.42 on 06/16/22 | 34.15 on 06/16/22 |
| High | 97.58 on 03/29/22 | 23.60 on 03/29/22 | 713.06 on 03/29/22 | 86.32 on 03/29/22 | 52.22 on 03/29/22 |
| 6-Month | |||||
| %Chg | -22.45% since 12/23/21 | -9.43% since 12/23/21 | -22.62% since 12/23/21 | -2.21% since 12/23/21 | -20.95% since 12/23/21 |
| Low | 67.90 on 06/23/22 | 18.18 on 06/23/22 | 598.01 on 06/16/22 | 74.42 on 06/16/22 | 34.15 on 06/16/22 |
| High | 111.31 on 01/13/22 | 25.57 on 02/16/22 | 947.71 on 01/04/22 | 99.49 on 01/18/22 | 54.40 on 02/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,560,828 | 18,213,404 | 10,702,780 | 6,033,530 | 5,380,524 |
| Shares Outstanding, K | 76,385 | 934,500 | 16,002 | 76,490 | 145,341 |
| Annual Sales | 1,426,950,000 | 6,605,000,000 | 1,959,010,000 | 2,764,770,000 | 2,103,410,000 |
| Annual Net Income | 527,320,000 | 2,521,000,000 | 547,460,000 | 934,890,000 | 760,470,000 |
| Last Quarter Sales | 362,110,000 | 1,636,000,000 | 1,560,000,000 | 684,410,000 | 521,400,000 |
| Last Quarter Net Income | 129,110,000 | 548,000,000 | 271,000,000 | 211,690,000 | 171,040,000 |
| 60-Month Beta | 1.20 | 1.25 | 1.05 | 0.96 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 04/18/22 | 0.55 on 04/22/22 | 16.70 on 04/28/22 | 2.69 on 04/26/22 | 1.08 on 04/21/22 |
| Latest Earnings Date | 07/19/22 | 07/22/22 | 08/02/22 | 07/28/22 | 07/21/22 |
| Most Recent Dividend | 0.220 on 05/05/22 | 0.170 on 06/02/22 | 0.470 on 05/27/22 | 0.550 on 06/01/22 | 0.340 on 06/15/22 |
| Next Ex-Dividends Date | 05/05/22 | 06/02/22 | 05/27/22 | 06/01/22 | 06/15/22 |
| Ratios | |||||
| Price/Earnings ttm | 10.11 | 7.61 | 11.59 | 6.93 | 7.37 |
