Pinnacle Finl Ptnrs (PNFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PNFP | RF | FCNCA | BPOP | SNV |
Company | Pinnacle Finl Ptnrs | Regions Financial Corp | First Citizens Bancs | Popular Inc | Synovus Financial Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 83.27 | 20.13 | 1,608.64 | 86.46 | 38.69 |
High | 85.67 | 20.69 | 1,618.45 | 87.61 | 39.83 |
Low | 83.27 | 20.05 | 1,594.18 | 86.46 | 38.69 |
Last | 85.65 | 20.68 | 1,616.88 | 87.19 | 39.82 |
Change | +2.72 | +0.77 | +17.13 | +0.53 | +1.32 |
% Change | +3.28% | +3.87% | +1.07% | +0.61% | +3.43% |
Volume | 359,200 | 6,171,200 | 49,900 | 559,700 | 989,500 |
20-Day Average Volume | 409,130 | 9,224,734 | 83,820 | 599,060 | 1,473,820 |
Previous Close | 82.93 | 19.91 | 1,599.75 | 86.66 | 38.50 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 82.53 | 19.47 | 1,569.36 | 84.29 | 38.82 |
20-Day Raw Stochastic | 87.30% | 99.60% | 93.19% | 93.55% | 79.06% |
20-Day Relative Strength | 56.24% | 66.59% | 61.09% | 58.33% | 59.72% |
Weighted Alpha | +55.60 | +18.50 | +56.40 | +53.90 | +37.30 |
Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | 88% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.34% since 03/20/24 | +4.60% since 03/20/24 | +2.28% since 03/20/24 | +2.31% since 03/20/24 | +3.16% since 03/20/24 |
Low | 82.31 on 03/22/24 | 19.84 on 03/22/24 | 1,569.57 on 03/21/24 | 84.77 on 03/25/24 | 38.49 on 03/26/24 |
High | 85.67 on 03/27/24 | 20.69 on 03/27/24 | 1,625.00 on 03/22/24 | 87.61 on 03/27/24 | 40.02 on 03/21/24 |
1-Month | |||||
%Chg | +2.85% since 02/27/24 | +11.30% since 02/27/24 | +1.68% since 02/27/24 | +3.71% since 02/27/24 | +6.02% since 02/27/24 |
Low | 78.57 on 03/18/24 | 18.16 on 03/01/24 | 1,505.73 on 03/12/24 | 81.10 on 03/01/24 | 36.78 on 03/01/24 |
High | 86.68 on 03/07/24 | 20.69 on 03/27/24 | 1,625.00 on 03/22/24 | 87.61 on 03/27/24 | 40.63 on 03/07/24 |
3-Month | |||||
%Chg | -2.25% since 12/27/23 | +5.83% since 12/27/23 | +12.95% since 12/27/23 | +6.15% since 12/27/23 | +4.68% since 12/27/23 |
Low | 77.75 on 02/07/24 | 17.42 on 02/07/24 | 1,363.97 on 01/17/24 | 79.01 on 01/17/24 | 34.28 on 02/07/24 |
High | 92.33 on 01/30/24 | 20.69 on 03/27/24 | 1,625.00 on 03/22/24 | 89.70 on 01/30/24 | 40.63 on 03/07/24 |
6-Month | |||||
%Chg | +31.41% since 09/27/23 | +22.08% since 09/27/23 | +18.14% since 09/27/23 | +42.28% since 09/27/23 | +44.75% since 09/27/23 |
Low | 59.66 on 10/25/23 | 13.72 on 10/25/23 | 1,274.91 on 10/03/23 | 59.27 on 10/25/23 | 24.40 on 10/25/23 |
High | 92.33 on 01/30/24 | 20.69 on 03/27/24 | 1,625.00 on 03/22/24 | 89.70 on 01/30/24 | 40.92 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,601,731 | 19,002,108 | 23,485,164 | 6,299,826 | 5,830,325 |
Shares Outstanding, K | 77,078 | 918,864 | 14,525 | 72,254 | 146,417 |
Annual Sales | 2,786,620,000 | 9,153,000,000 | 22,466,000,000 | 3,896,030,000 | 3,454,370,000 |
Annual Net Income | 562,150,000 | 2,074,000,000 | 11,466,000,000 | 541,340,000 | 543,710,000 |
Last Quarter Sales | 723,880,000 | 2,331,000,000 | 3,660,000,000 | 1,036,240,000 | 839,770,000 |
Last Quarter Net Income | 94,980,000 | 391,000,000 | 514,000,000 | 94,590,000 | 70,340,000 |
60-Month Beta | 1.07 | 1.19 | 0.88 | 0.81 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | 1.68 on 01/16/24 | 0.52 on 01/19/24 | 46.58 on 01/26/24 | 1.94 on 01/25/24 | 0.80 on 01/17/24 |
Latest Earnings Date | 04/15/24 | 04/19/24 | 05/08/24 | 04/24/24 | 04/17/24 |
Most Recent Dividend | 0.220 on 02/01/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.620 on 03/13/24 | 0.380 on 03/20/24 |
Next Ex-Dividends Date | 02/01/24 | 02/29/24 | 02/28/24 | 03/13/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 11.81 | 8.97 | 9.13 | 10.62 | 9.32 |