Pond Technologies Hldgs Inc (PNDHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNDHF | TRI | MRVL | TT | SQ |
| Company | Pond Technologies Hldgs Inc | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Block Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0191 | 153.71 | 63.60 | 293.45 | 71.87 |
| High | 0.0191 | 154.62 | 64.67 | 296.17 | 75.28 |
| Low | 0.0191 | 153.21 | 62.95 | 292.28 | 71.66 |
| Last | 0.0191 | 153.59 | 63.86 | 295.09 | 75.21 |
| Change | +0.0022 | +0.60 | +0.98 | +3.94 | +3.61 |
| % Change | +13.02% | +0.39% | +1.56% | +1.35% | +5.04% |
| Volume | 1,500 | 323,400 | 9,155,000 | 1,031,800 | 9,937,200 |
| 20-Day Average Volume | 11,120 | 322,290 | 12,677,936 | 809,775 | 6,885,215 |
| Previous Close | 0.0169 | 152.99 | 62.88 | 291.15 | 71.60 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0172 | 153.27 | 69.50 | 297.07 | 77.36 |
| 20-Day Raw Stochastic | 40.51% | 50.00% | 14.68% | 42.45% | 33.77% |
| 20-Day Relative Strength | 48.83% | 49.64% | 42.07% | 54.57% | 48.72% |
| Weighted Alpha | -47.33 | +19.39 | +26.64 | +63.58 | +27.05 |
| Today's Opinion | 80% Sell | 56% Buy | 24% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 24% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.42% since 04/03/24 | +0.85% since 04/16/24 | -6.47% since 04/16/24 | -0.18% since 04/16/24 | +2.83% since 04/16/24 |
| Low | 0.0150 on 04/09/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 286.32 on 04/19/24 | 69.81 on 04/22/24 |
| High | 0.0307 on 04/08/24 | 154.62 on 04/23/24 | 69.39 on 04/17/24 | 298.69 on 04/17/24 | 75.28 on 04/23/24 |
| 1-Month | |||||
| %Chg | +29.05% since 03/22/24 | -1.77% since 03/22/24 | -4.03% since 03/22/24 | -1.73% since 03/22/24 | -6.88% since 03/22/24 |
| Low | 0.0141 on 04/01/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 286.32 on 04/19/24 | 69.81 on 04/22/24 |
| High | 0.0307 on 04/08/24 | 157.68 on 03/28/24 | 76.29 on 04/04/24 | 306.98 on 04/08/24 | 85.80 on 03/26/24 |
| 3-Month | |||||
| %Chg | -31.54% since 01/18/24 | +2.31% since 01/23/24 | -9.55% since 01/23/24 | +16.57% since 01/23/24 | +13.61% since 01/23/24 |
| Low | 0.0112 on 03/11/24 | 148.16 on 01/31/24 | 61.72 on 04/22/24 | 250.06 on 01/26/24 | 61.83 on 01/25/24 |
| High | 0.0307 on 04/08/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 306.98 on 04/08/24 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | -13.96% since 10/19/23 | +24.68% since 10/23/23 | +30.27% since 10/23/23 | +57.05% since 10/23/23 | +71.32% since 10/23/23 |
| Low | 0.0112 on 03/11/24 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 184.02 on 10/25/23 | 38.85 on 10/30/23 |
| High | 0.0374 on 11/06/23 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 306.98 on 04/08/24 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,464 | 69,062,136 | 54,454,080 | 66,112,016 | 44,083,616 |
| Shares Outstanding, K | 76,646 | 451,416 | 866,000 | 227,072 | 615,693 |
| Annual Sales | 3,950,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 | 21,915,620,000 |
| Annual Net Income | -3,430,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 | 9,770,000 |
| Last Quarter Sales | 970,000 | 1,815,000,000 | 1,426,500,000 | 4,424,200,000 | 5,773,040,000 |
| Last Quarter Net Income | -670,000 | 678,000,000 | -392,700,000 | 504,300,000 | 178,070,000 |
| 60-Month Beta | 0.43 | 0.65 | 1.50 | 1.05 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/29/23 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 2.17 on 02/01/24 | 0.45 on 02/22/24 |
| Latest Earnings Date | 06/04/24 | 05/02/24 | 05/23/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | 04/11/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.04 | 71.41 | 31.85 | 414.24 |