Pond Technologies Hldgs Inc (PNDHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNDHF | TRI | MRVL | TT | SQ |
| Company | Pond Technologies Hldgs Inc | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Block Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0255 | 124.01 | 52.11 | 199.40 | 45.26 |
| High | 0.0309 | 124.61 | 53.08 | 200.40 | 45.36 |
| Low | 0.0255 | 122.39 | 51.56 | 197.47 | 43.75 |
| Last | 0.0309 | 123.45 | 52.55 | 200.06 | 44.14 |
| Change | +0.0109 | -0.31 | +0.84 | +2.76 | -0.67 |
| % Change | +54.50% | -0.25% | +1.62% | +1.40% | -1.50% |
| Volume | 2,100 | 299,600 | 7,639,200 | 1,466,100 | 11,656,100 |
| 20-Day Average Volume | 9,935 | 253,410 | 8,784,615 | 1,038,945 | 10,977,915 |
| Previous Close | 0.0200 | 123.76 | 51.71 | 197.30 | 44.81 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0222 | 127.76 | 55.06 | 203.47 | 52.08 |
| 20-Day Raw Stochastic | 87.50% | 12.34% | 14.19% | 22.89% | 2.44% |
| 20-Day Relative Strength | 53.19% | 37.15% | 39.93% | 48.73% | 25.21% |
| Weighted Alpha | -63.71 | +13.70 | +0.20 | +33.30 | -34.50 |
| Today's Opinion | 64% Sell | 24% Sell | 8% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 8% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +80.70% since 09/01/23 | -3.77% since 09/20/23 | -0.74% since 09/20/23 | -0.59% since 09/20/23 | -7.21% since 09/20/23 |
| Low | 0.0162 on 09/11/23 | 122.39 on 09/27/23 | 51.44 on 09/26/23 | 196.64 on 09/26/23 | 43.75 on 09/27/23 |
| High | 0.0310 on 09/11/23 | 127.71 on 09/21/23 | 55.46 on 09/21/23 | 201.75 on 09/22/23 | 46.93 on 09/21/23 |
| 1-Month | |||||
| %Chg | +57.65% since 08/24/23 | -2.61% since 08/25/23 | -1.78% since 08/25/23 | -1.24% since 08/25/23 | -20.98% since 08/25/23 |
| Low | 0.0162 on 09/11/23 | 122.39 on 09/27/23 | 51.44 on 09/26/23 | 196.64 on 09/26/23 | 43.75 on 09/27/23 |
| High | 0.0310 on 09/11/23 | 130.98 on 09/19/23 | 59.29 on 09/01/23 | 211.58 on 09/12/23 | 59.72 on 09/06/23 |
| 3-Month | |||||
| %Chg | -7.49% since 06/23/23 | -10.63% since 06/27/23 | -13.27% since 06/27/23 | +6.22% since 06/27/23 | -30.96% since 06/27/23 |
| Low | 0.0162 on 09/11/23 | 122.39 on 09/27/23 | 51.44 on 09/26/23 | 185.98 on 06/28/23 | 43.75 on 09/27/23 |
| High | 0.0368 on 07/06/23 | 138.85 on 08/02/23 | 66.81 on 07/19/23 | 211.58 on 09/12/23 | 81.47 on 07/31/23 |
| 6-Month | |||||
| %Chg | -43.61% since 03/24/23 | -3.22% since 03/27/23 | +27.52% since 03/27/23 | +10.52% since 03/27/23 | -31.46% since 03/27/23 |
| Low | 0.0162 on 09/11/23 | 118.83 on 05/04/23 | 36.90 on 04/25/23 | 162.04 on 06/01/23 | 43.75 on 09/27/23 |
| High | 0.0547 on 04/14/23 | 138.85 on 08/02/23 | 67.99 on 05/30/23 | 211.58 on 09/12/23 | 81.47 on 07/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,264 | 56,353,128 | 44,615,384 | 45,062,924 | 27,337,504 |
| Shares Outstanding, K | 73,262 | 455,342 | 862,800 | 228,398 | 610,076 |
| Annual Sales | 3,950,000 | 6,627,000,000 | 5,919,600,000 | 15,991,700,000 | 17,531,590,000 |
| Annual Net Income | -3,430,000 | 1,338,000,000 | -163,500,000 | 1,756,500,000 | -540,750,000 |
| Last Quarter Sales | 450,000 | 1,647,000,000 | 1,340,900,000 | 4,704,700,000 | 5,534,960,000 |
| Last Quarter Net Income | -930,000 | 894,000,000 | -207,500,000 | 586,200,000 | -122,510,000 |
| 60-Month Beta | 0.17 | 0.58 | 1.43 | 1.01 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/23/23 | 0.84 on 08/02/23 | 0.33 on 08/24/23 | 2.68 on 08/02/23 | 0.39 on 08/03/23 |
| Latest Earnings Date | 08/24/23 | 11/07/23 | 08/24/23 | 11/01/23 | 11/02/23 |
| Most Recent Dividend | N/A | 0.490 on 08/16/23 | 0.060 on 07/06/23 | 0.750 on 08/31/23 | N/A |
| Next Ex-Dividends Date | N/A | 08/16/23 | 10/05/23 | 08/31/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.41 | 47.85 | 24.59 | 0.00 |
