CPI Card Group (PMTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMTS | TRI | IQV | SPOT | APTV |
| Company | CPI Card Group | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Aptiv Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.44 | 152.03 | 239.32 | 275.67 | 70.52 |
| High | 16.44 | 152.03 | 239.89 | 286.00 | 70.90 |
| Low | 16.16 | 149.80 | 232.83 | 271.65 | 69.14 |
| Last | 16.16 | 151.60 | 233.56 | 284.44 | 69.03 |
| Change | -0.44 | -1.03 | -7.28 | +3.21 | -2.37 |
| % Change | -2.65% | -0.67% | -3.02% | +1.14% | -3.32% |
| Volume | 773 | 47,302 | 223,438 | 1,289,757 | 438,111 |
| 20-Day Average Volume | 23,529 | 282,377 | 757,506 | 3,080,758 | 2,007,839 |
| Previous Close | 16.60 | 152.63 | 240.84 | 281.23 | 71.40 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.88 | 152.90 | 237.79 | 289.94 | 73.86 |
| 20-Day Raw Stochastic | 0.00% | 19.07% | 34.79% | 40.86% | 3.13% |
| 20-Day Relative Strength | 42.57% | 43.95% | 45.09% | 53.04% | 37.05% |
| Weighted Alpha | -46.16 | +16.69 | +21.28 | +119.89 | -35.44 |
| Today's Opinion | 88% Sell | 40% Buy | 40% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 56% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 80% Buy | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.08% since 04/18/24 | +0.18% since 04/18/24 | +2.80% since 04/18/24 | -2.13% since 04/18/24 | -0.15% since 04/18/24 |
| Low | 16.16 on 04/25/24 | 149.50 on 04/19/24 | 225.54 on 04/19/24 | 267.76 on 04/22/24 | 68.92 on 04/19/24 |
| High | 17.97 on 04/22/24 | 155.22 on 04/24/24 | 244.27 on 04/24/24 | 319.30 on 04/23/24 | 72.33 on 04/24/24 |
| 1-Month | |||||
| %Chg | +5.21% since 03/25/24 | -2.92% since 03/25/24 | -6.16% since 03/25/24 | +8.07% since 03/25/24 | -12.49% since 03/25/24 |
| Low | 15.51 on 03/26/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 257.56 on 03/27/24 | 68.84 on 04/18/24 |
| High | 19.49 on 04/09/24 | 157.68 on 03/28/24 | 253.84 on 04/01/24 | 319.30 on 04/23/24 | 80.81 on 04/01/24 |
| 3-Month | |||||
| %Chg | -13.72% since 01/25/24 | +1.45% since 01/25/24 | +8.37% since 01/25/24 | +32.15% since 01/25/24 | -18.11% since 01/25/24 |
| Low | 15.00 on 03/08/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 211.77 on 01/26/24 | 68.84 on 04/18/24 |
| High | 20.90 on 02/15/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 88.89 on 01/31/24 |
| 6-Month | |||||
| %Chg | -6.75% since 10/25/23 | +24.04% since 10/25/23 | +28.87% since 10/25/23 | +74.91% since 10/25/23 | -22.55% since 10/25/23 |
| Low | 12.65 on 11/09/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 155.00 on 10/26/23 | 68.84 on 04/18/24 |
| High | 20.90 on 02/15/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 91.66 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 189,257 | 68,899,624 | 43,712,460 | 55,775,504 | 19,469,280 |
| Shares Outstanding, K | 11,401 | 451,416 | 181,500 | 198,327 | 272,679 |
| Annual Sales | 444,550,000 | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 20,051,000,000 |
| Annual Net Income | 23,990,000 | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 2,938,000,000 |
| Last Quarter Sales | 102,870,000 | 1,815,000,000 | 3,868,000,000 | 3,953,990,000 | 4,919,000,000 |
| Last Quarter Net Income | 2,730,000 | 678,000,000 | 469,000,000 | -75,710,000 | 905,000,000 |
| 60-Month Beta | 0.94 | 0.65 | 1.50 | 1.63 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 03/07/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 0.97 on 04/23/24 | 1.40 on 01/31/24 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 05/02/24 | 04/23/24 | 05/02/24 |
| Most Recent Dividend | 0.045 on 06/14/17 | 1.082 on 02/20/24 | N/A | N/A | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | 06/14/17 | 02/20/24 | N/A | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 8.56 | 44.00 | 25.69 | 0.00 | 14.45 |