CPI Card Group (PMTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMTS | TRI | IQV | APTV | COTV |
| Company | CPI Card Group | Thomson Reuters Corp | Iqvia Holdings Inc | Aptiv Plc | Cotiviti Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.44 | 152.03 | 239.32 | 70.52 | 44.76 |
| High | 16.44 | 152.28 | 239.89 | 70.90 | 44.76 |
| Low | 16.08 | 149.80 | 232.69 | 68.93 | 44.74 |
| Last | 16.08 | 152.27 | 233.31 | 69.17 | 44.74 |
| Change | -0.52 | -0.36 | -7.53 | -2.23 | +0.02 |
| % Change | -3.13% | -0.24% | -3.13% | -3.12% | +0.04% |
| Volume | 1,649 | 70,916 | 337,021 | 607,798 | 640,000 |
| 20-Day Average Volume | 23,557 | 283,456 | 762,522 | 2,020,052 | 376,775 |
| Previous Close | 16.60 | 152.63 | 240.84 | 71.40 | 44.72 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.88 | 152.95 | 237.80 | 73.86 | 44.66 |
| 20-Day Raw Stochastic | 0.00% | 30.56% | 34.98% | 3.09% | 92.00% |
| 20-Day Relative Strength | 42.57% | 45.94% | 45.14% | 37.04% | 76.08% |
| Weighted Alpha | -46.16 | +17.69 | +21.32 | -35.45 | +36.20 |
| Today's Opinion | 88% Sell | 40% Buy | 40% Buy | 100% Sell | N/A |
| Previous Opinion | 88% Sell | 40% Buy | 56% Buy | 100% Sell | N/A |
| Last Month's Opinion | 72% Sell | 80% Buy | 88% Buy | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.08% since 04/18/24 | +0.80% since 04/18/24 | +2.83% since 04/18/24 | -0.16% since 04/18/24 | +0.13% since 08/17/18 |
| Low | 16.16 on 04/25/24 | 149.50 on 04/19/24 | 225.54 on 04/19/24 | 68.92 on 04/19/24 | 44.67 on 08/21/18 |
| High | 17.97 on 04/22/24 | 155.22 on 04/24/24 | 244.27 on 04/24/24 | 72.33 on 04/24/24 | 44.76 on 08/24/18 |
| 1-Month | |||||
| %Chg | +5.21% since 03/25/24 | -2.31% since 03/25/24 | -6.14% since 03/25/24 | -12.49% since 03/25/24 | +0.45% since 07/24/18 |
| Low | 15.51 on 03/26/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 68.84 on 04/18/24 | 44.48 on 07/27/18 |
| High | 19.49 on 04/09/24 | 157.68 on 03/28/24 | 253.84 on 04/01/24 | 80.81 on 04/01/24 | 44.76 on 08/24/18 |
| 3-Month | |||||
| %Chg | -13.72% since 01/25/24 | +2.08% since 01/25/24 | +8.40% since 01/25/24 | -18.11% since 01/25/24 | +34.76% since 05/24/18 |
| Low | 15.00 on 03/08/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 68.84 on 04/18/24 | 33.07 on 05/29/18 |
| High | 20.90 on 02/15/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 88.89 on 01/31/24 | 44.76 on 08/24/18 |
| 6-Month | |||||
| %Chg | -6.75% since 10/25/23 | +24.82% since 10/25/23 | +28.90% since 10/25/23 | -22.56% since 10/25/23 | +32.80% since 02/23/18 |
| Low | 12.65 on 11/09/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 68.84 on 04/18/24 | 31.00 on 05/02/18 |
| High | 20.90 on 02/15/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 91.66 on 01/02/24 | 44.76 on 08/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 189,257 | 68,899,624 | 43,712,460 | 19,469,280 | 4,195,718 |
| Shares Outstanding, K | 11,401 | 451,416 | 181,500 | 272,679 | 93,780 |
| Annual Sales | 444,550,000 | 6,794,000,000 | 14,984,000,000 | 20,051,000,000 | 678,660,000 |
| Annual Net Income | 23,990,000 | 2,695,000,000 | 1,358,000,000 | 2,938,000,000 | 138,200,000 |
| Last Quarter Sales | 102,870,000 | 1,815,000,000 | 3,868,000,000 | 4,919,000,000 | 177,450,000 |
| Last Quarter Net Income | 2,730,000 | 678,000,000 | 469,000,000 | 905,000,000 | 16,580,000 |
| 60-Month Beta | 0.94 | 0.65 | 1.50 | 1.90 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 03/07/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 1.40 on 01/31/24 | 0.46 on 07/26/18 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 05/02/24 | 05/02/24 | 08/07/18 |
| Most Recent Dividend | 0.045 on 06/14/17 | 1.082 on 02/20/24 | N/A | 0.220 on 02/04/20 | N/A |
| Next Ex-Dividends Date | 06/14/17 | 02/20/24 | N/A | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.56 | 44.00 | 25.69 | 14.45 | 29.81 |