Pennymac Mortgage Investment Trust (PMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMT | NLY | AGNC | STWD | BXMT |
| Company | Pennymac Mortgage Investment Trust | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.20 | 19.48 | 9.38 | 20.70 | 19.66 |
| High | 13.28 | 19.54 | 9.45 | 20.73 | 19.76 |
| Low | 13.04 | 19.31 | 9.33 | 20.51 | 19.42 |
| Last | 13.05 | 19.32 | 9.36 | 20.60 | 19.44 |
| Change | -0.18 | -0.17 | -0.03 | -0.14 | -0.39 |
| % Change | -1.36% | -0.87% | -0.32% | -0.68% | -1.97% |
| Volume | 893,000 | 6,972,800 | 21,703,500 | 2,347,200 | 818,100 |
| 20-Day Average Volume | 734,690 | 7,840,095 | 23,034,176 | 2,398,490 | 1,330,070 |
| Previous Close | 13.23 | 19.49 | 9.39 | 20.74 | 19.83 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.71 | 19.24 | 9.29 | 20.28 | 19.45 |
| 20-Day Raw Stochastic | 72.29% | 72.34% | 67.41% | 74.16% | 48.72% |
| 20-Day Relative Strength | 55.46% | 51.06% | 55.00% | 58.92% | 51.49% |
| Weighted Alpha | -8.08 | -5.39 | -9.12 | +5.79 | +4.30 |
| Today's Opinion | 40% Sell | 48% Sell | 40% Sell | 88% Buy | 48% Buy |
| Previous Opinion | 24% Sell | 56% Sell | 40% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 06/27/25 | -0.46% since 06/27/25 | +0.86% since 06/27/25 | +0.98% since 06/27/25 | -1.47% since 06/27/25 |
| Low | 12.74 on 06/30/25 | 18.64 on 06/30/25 | 9.08 on 06/30/25 | 19.83 on 06/30/25 | 19.07 on 06/30/25 |
| High | 13.37 on 07/03/25 | 19.58 on 07/03/25 | 9.51 on 07/03/25 | 20.87 on 07/03/25 | 20.04 on 07/03/25 |
| 1-Month | |||||
| %Chg | +4.99% since 06/06/25 | +1.36% since 06/06/25 | +2.63% since 06/06/25 | +1.98% since 06/06/25 | +2.26% since 06/06/25 |
| Low | 12.22 on 06/17/25 | 18.64 on 06/30/25 | 9.05 on 06/23/25 | 19.83 on 06/23/25 | 18.94 on 06/09/25 |
| High | 13.37 on 07/03/25 | 19.58 on 06/27/25 | 9.51 on 07/03/25 | 20.87 on 07/03/25 | 20.04 on 07/03/25 |
| 3-Month | |||||
| %Chg | +0.15% since 04/07/25 | +6.56% since 04/07/25 | +8.08% since 04/07/25 | +17.05% since 04/07/25 | +9.52% since 04/07/25 |
| Low | 11.81 on 04/11/25 | 16.59 on 04/11/25 | 7.85 on 04/09/25 | 16.59 on 04/09/25 | 16.51 on 04/09/25 |
| High | 13.62 on 04/08/25 | 20.11 on 05/01/25 | 9.51 on 07/03/25 | 20.87 on 07/03/25 | 20.04 on 07/03/25 |
| 6-Month | |||||
| %Chg | +4.57% since 01/07/25 | +3.65% since 01/07/25 | +0.43% since 01/07/25 | +8.48% since 01/07/25 | +9.58% since 01/07/25 |
| Low | 11.77 on 01/13/25 | 16.59 on 04/11/25 | 7.85 on 04/09/25 | 16.59 on 04/09/25 | 16.51 on 04/09/25 |
| High | 14.93 on 03/10/25 | 22.11 on 03/10/25 | 10.63 on 02/26/25 | 20.87 on 07/03/25 | 21.24 on 03/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,135,494 | 11,544,762 | 9,550,709 | 6,992,773 | 3,335,515 |
| Shares Outstanding, K | 87,011 | 597,555 | 1,020,375 | 339,455 | 171,580 |
| Annual Sales | 1,048,850,000 | 5,790,620,000 | 2,949,000,000 | 1,946,840,000 | 1,782,080,000 |
| Annual Net Income | 160,980,000 | 1,001,910,000 | 863,000,000 | 359,930,000 | -204,090,000 |
| Last Quarter Sales | 44,470,000 | 1,283,770,000 | 846,000,000 | 418,180,000 | 332,060,000 |
| Last Quarter Net Income | 9,680,000 | 124,220,000 | 50,000,000 | 112,260,000 | -360,000 |
| 60-Month Beta | 1.24 | 1.22 | 1.28 | 1.24 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/22/25 | 0.72 on 04/30/25 | 0.44 on 04/21/25 | 0.45 on 05/09/25 | 0.17 on 04/30/25 |
| Latest Earnings Date | 07/22/25 | 07/23/25 | 07/28/25 | 08/05/25 | 07/30/25 |
| Most Recent Dividend | 0.400 on 04/11/25 | 0.700 on 06/30/25 | 0.120 on 06/30/25 | 0.480 on 06/30/25 | 0.470 on 06/30/25 |
| Next Ex-Dividends Date | 07/11/25 | 06/30/25 | 06/30/25 | 06/30/25 | 06/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.23 | 7.01 | 5.31 | 11.72 | 13.49 |