Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pennymac Mortgage Investment Trust (PMT)

Pennymac Mortgage Investment Trust (PMT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 19.57 50.40 23.00 89.19 108.59
High 19.60 52.39 25.31 91.23 109.20
Low 19.28 50.32 21.50 88.87 102.91
Last 19.55 51.76 24.35 90.67 105.96
Change -0.14 +1.07 -0.09 +1.47 -2.81
% Change -0.71% +2.11% -0.37% +1.65% -2.58%
Volume 309,921 2,241,229 32,404,555 877,985 2,015,182
20-Day Average Volume 755,651 3,385,703 8,500,042 1,304,813 2,592,150
Previous Close 19.69 50.69 24.44 89.20 108.77
Industry Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.20 50.78 38.82 85.41 112.52
20-Day Raw Stochastic 21.50% 91.81% 5.38% 91.79% 21.08%
20-Day Relative Strength 42.99% 57.85% 21.59% 60.01% 41.30%
Weighted Alpha +5.63 +61.16 -49.78 +98.59 +7.15
Today's Opinion 40% Buy 96% Buy 100% Sell 88% Buy 100% Sell
Previous Opinion 40% Buy 72% Buy 100% Sell 80% Buy 88% Sell
Last Month's Opinion 100% Buy 100% Buy 64% Sell 80% Buy 48% Sell
Performance  
5-Days  
%Chg -0.41% since 07/20/21 +5.82% since 07/20/21 -39.55% since 07/20/21 +7.67% since 07/20/21 -2.76% since 07/20/21
Low 19.28 on 07/27/21 49.61 on 07/21/21 21.50 on 07/27/21 84.36 on 07/21/21 102.91 on 07/27/21
High 20.03 on 07/21/21 52.39 on 07/27/21 38.19 on 07/21/21 91.23 on 07/27/21 112.86 on 07/26/21
1-Month  
%Chg -8.33% since 06/25/21 -0.31% since 06/25/21 -55.54% since 06/25/21 +3.51% since 06/25/21 -11.47% since 06/25/21
Low 19.02 on 07/19/21 47.33 on 07/19/21 21.50 on 07/27/21 79.84 on 07/19/21 99.75 on 07/19/21
High 21.27 on 06/28/21 52.53 on 06/28/21 51.29 on 06/28/21 91.23 on 07/27/21 124.70 on 06/29/21
3-Month  
%Chg -1.96% since 04/27/21 +14.55% since 04/27/21 -58.98% since 04/27/21 +8.16% since 04/27/21 -24.45% since 04/27/21
Low 18.35 on 05/12/21 44.67 on 05/04/21 21.50 on 07/27/21 79.84 on 07/19/21 99.75 on 07/19/21
High 21.53 on 06/25/21 52.53 on 06/28/21 56.69 on 04/28/21 91.23 on 07/27/21 138.10 on 04/29/21
6-Month  
%Chg +12.86% since 01/27/21 +35.49% since 01/27/21 -62.86% since 01/27/21 +44.10% since 01/27/21 -17.62% since 01/27/21
Low 17.00 on 01/29/21 38.36 on 01/28/21 21.50 on 07/27/21 60.60 on 01/29/21 99.75 on 07/19/21
High 21.53 on 06/25/21 52.53 on 06/28/21 76.92 on 02/22/21 91.23 on 07/27/21 208.11 on 02/16/21
Key Statistics  
Market Capitalization, $K 1,927,868 79,976,304 21,893,280 29,940,604 26,937,760
Shares Outstanding, K 97,911 1,577,753 895,797 335,657 247,658
Annual Sales 740,120,000 62,752,000,000 10,801,680,000 23,826,200,000 3,339,820,000
Annual Net Income 52,370,000 -134,000,000 425,690,000 751,990,000 -162,120,000
Last Quarter Sales 277,710,000 16,410,000,000 3,158,990,000 5,938,880,000 1,218,440,000
Last Quarter Net Income 71,600,000 1,235,000,000 161,600,000 266,200,000 51,960,000
60-Month Beta 1.17 1.25 N/A 1.49 1.22
Per-Share Information  
Most Recent Earnings N/A 1.80 on 05/13/21 1.25 on 05/19/21 0.86 on 04/29/21 N/A
Latest Earnings Date 08/05/21 08/12/21 05/19/21 07/29/21 08/05/21
Most Recent Dividend 0.470 on 07/14/21 0.120 on 11/27/20 N/A N/A N/A
Next Ex-Dividends Date 07/14/21 11/27/20 N/A N/A N/A
Ratios  
Price/Earnings ttm 2.82 60.95 0.00 25.88 558.20
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar