Prime Meridian Holding Company (PMHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMHG | RF | FCNCA | BPOP | PNFP |
| Company | Prime Meridian Holding Company | Regions Financial Corp | First Citizens Bancs | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 21.0000 | 18.89 | 1,556.40 | 81.08 | 78.52 |
| High | 21.2500 | 19.19 | 1,567.74 | 81.98 | 79.41 |
| Low | 21.0000 | 18.83 | 1,547.00 | 81.05 | 77.82 |
| Last | 21.2500 | 19.07 | 1,550.85 | 81.70 | 78.77 |
| Change | -1.3500 | +0.21 | +0.85 | +0.83 | +0.44 |
| % Change | -5.97% | +1.11% | +0.05% | +1.03% | +0.56% |
| Volume | 8,600 | 3,195,964 | 15,460 | 72,599 | 170,565 |
| 20-Day Average Volume | 2,220 | 6,095,894 | 67,123 | 370,166 | 323,944 |
| Previous Close | 22.6000 | 18.86 | 1,550.00 | 80.87 | 78.33 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.7415 | 19.91 | 1,591.71 | 84.93 | 81.96 |
| 20-Day Raw Stochastic | 42.15% | 17.56% | 36.54% | 14.20% | 11.78% |
| 20-Day Relative Strength | 45.86% | 46.31% | 50.44% | 43.49% | 42.96% |
| Weighted Alpha | -5.71 | +6.36 | +41.15 | +34.54 | +37.42 |
| Today's Opinion | 88% Sell | 56% Buy | 80% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 64% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 8% Sell | 88% Buy | 80% Buy | 48% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 03/21/24 | -1.67% since 04/11/24 | -2.13% since 04/11/24 | -1.85% since 04/11/24 | -1.99% since 04/11/24 |
| Low | 20.6000 on 03/22/24 | 18.66 on 04/16/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 | 77.82 on 04/18/24 |
| High | 22.7500 on 04/01/24 | 19.65 on 04/15/24 | 1,602.50 on 04/12/24 | 84.29 on 04/15/24 | 81.57 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.48% since 03/15/24 | -0.50% since 03/18/24 | +1.12% since 03/18/24 | -0.74% since 03/18/24 | -0.50% since 03/18/24 |
| Low | 20.2500 on 03/18/24 | 18.66 on 04/16/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 | 77.82 on 04/18/24 |
| High | 22.7500 on 04/01/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 88.42 on 03/28/24 | 86.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | -7.61% since 01/16/24 | +6.32% since 01/18/24 | +13.10% since 01/18/24 | +2.10% since 01/18/24 | -5.97% since 01/18/24 |
| Low | 20.1500 on 03/15/24 | 17.42 on 02/07/24 | 1,378.91 on 01/19/24 | 79.60 on 01/19/24 | 77.75 on 02/07/24 |
| High | 24.2500 on 01/29/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 89.70 on 01/30/24 | 92.33 on 01/30/24 |
| 6-Month | |||||
| %Chg | -3.41% since 10/17/23 | +15.39% since 10/18/23 | +15.51% since 10/18/23 | +28.13% since 10/18/23 | +21.25% since 10/18/23 |
| Low | 20.1500 on 03/15/24 | 13.72 on 10/25/23 | 1,290.60 on 10/25/23 | 59.27 on 10/25/23 | 59.66 on 10/25/23 |
| High | 24.2500 on 01/29/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 89.70 on 01/30/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,025 | 17,329,776 | 22,513,736 | 5,846,415 | 6,037,520 |
| Shares Outstanding, K | 3,295 | 918,864 | 14,525 | 72,294 | 77,078 |
| Annual Sales | 41,820,000 | 9,153,000,000 | 22,466,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 8,710,000 | 2,074,000,000 | 11,466,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 11,360,000 | 2,331,000,000 | 3,660,000,000 | 1,036,240,000 | 723,880,000 |
| Last Quarter Net Income | 1,830,000 | 391,000,000 | 514,000,000 | 94,590,000 | 94,980,000 |
| 60-Month Beta | 0.52 | 1.21 | 0.89 | 0.82 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 03/21/24 | 0.52 on 01/19/24 | 46.58 on 01/26/24 | 1.94 on 01/25/24 | 1.68 on 01/16/24 |
| Latest Earnings Date | 05/08/24 | 04/19/24 | 04/25/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 0.250 on 02/08/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.620 on 03/13/24 | 0.220 on 02/01/24 |
| Next Ex-Dividends Date | 02/08/24 | 02/29/24 | 02/28/24 | 03/13/24 | 02/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 8.47 | 8.75 | 9.96 | 11.25 |