Pingtan Marine (PME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PME | KEX | GLNG | SFL | EURN |
| Company | Pingtan Marine | Kirby Corp | Golar Lng Ltd | Ship Finance International | Euronav NV |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.2900 | 101.62 | 25.37 | 12.96 | 16.58 |
| High | 0.2900 | 102.00 | 25.49 | 13.05 | 16.66 |
| Low | 0.2700 | 100.78 | 25.15 | 12.90 | 16.40 |
| Last | 0.2700 | 101.05 | 25.18 | 13.03 | 16.42 |
| Change | -0.0200 | -0.89 | -0.36 | +0.03 | -0.14 |
| % Change | -6.90% | -0.87% | -1.41% | +0.23% | -0.85% |
| Volume | 2,300 | 645,800 | 753,400 | 460,200 | 118,600 |
| 20-Day Average Volume | 5,950 | 447,830 | 892,935 | 543,030 | 365,305 |
| Previous Close | 0.2900 | 101.94 | 25.54 | 13.00 | 16.56 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3509 | 97.52 | 24.95 | 12.87 | 16.53 |
| 20-Day Raw Stochastic | 39.13% | 83.18% | 70.43% | 61.47% | 31.63% |
| 20-Day Relative Strength | 37.36% | 68.34% | 61.02% | 53.58% | 45.55% |
| Weighted Alpha | -52.80 | +46.45 | +15.78 | +41.93 | -5.42 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.33% since 02/16/23 | +6.28% since 04/17/24 | +1.66% since 04/17/24 | +3.41% since 04/17/24 | -0.48% since 04/17/24 |
| Low | 0.2342 on 02/22/23 | 94.39 on 04/18/24 | 24.57 on 04/18/24 | 12.36 on 04/18/24 | 16.11 on 04/19/24 |
| High | 0.3400 on 02/21/23 | 102.55 on 04/23/24 | 25.73 on 04/23/24 | 13.07 on 04/23/24 | 16.66 on 04/24/24 |
| 1-Month | |||||
| %Chg | -19.31% since 01/18/23 | +8.78% since 03/22/24 | +5.00% since 03/22/24 | -2.10% since 03/22/24 | +2.75% since 03/22/24 |
| Low | 0.2342 on 02/22/23 | 92.13 on 03/25/24 | 23.45 on 03/26/24 | 12.36 on 04/18/24 | 15.93 on 03/25/24 |
| High | 0.3400 on 02/21/23 | 102.55 on 04/23/24 | 25.90 on 04/11/24 | 13.45 on 04/01/24 | 17.09 on 04/05/24 |
| 3-Month | |||||
| %Chg | -54.54% since 11/28/22 | +30.30% since 01/24/24 | +12.61% since 01/24/24 | +6.72% since 01/24/24 | -6.81% since 01/24/24 |
| Low | 0.0001 on 12/21/22 | 77.75 on 01/25/24 | 19.94 on 02/29/24 | 11.68 on 02/05/24 | 14.10 on 03/20/24 |
| High | 0.6900 on 12/06/22 | 102.55 on 04/23/24 | 25.90 on 04/11/24 | 13.74 on 03/06/24 | 17.86 on 03/14/24 |
| 6-Month | |||||
| %Chg | -69.32% since 08/26/22 | +25.51% since 10/24/23 | +6.74% since 10/24/23 | +19.10% since 10/24/23 | -7.96% since 10/24/23 |
| Low | 0.0001 on 12/21/22 | 72.11 on 12/07/23 | 19.94 on 02/29/24 | 10.27 on 11/08/23 | 14.10 on 03/20/24 |
| High | 1.0300 on 09/09/22 | 102.55 on 04/23/24 | 25.90 on 04/11/24 | 13.74 on 03/06/24 | 18.20 on 11/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,204 | 5,965,732 | 2,670,922 | 1,801,306 | 3,339,821 |
| Shares Outstanding, K | 85,941 | 58,522 | 104,578 | 138,562 | 201,680 |
| Annual Sales | 164,080,000 | 3,091,640,000 | 298,430,000 | 752,290,000 | 1,630,890,000 |
| Annual Net Income | -2,480,000 | 222,940,000 | -46,790,000 | 83,940,000 | 858,030,000 |
| Last Quarter Sales | 62,807,077 | 799,180,000 | 79,680,000 | 209,570,000 | 270,880,000 |
| Last Quarter Net Income | 6,674,922 | 61,910,000 | -32,850,000 | 31,370,000 | 410,890,000 |
| 60-Month Beta | -0.74 | 1.21 | 0.61 | 0.66 | 0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/17/22 | 1.04 on 02/01/24 | 0.90 on 02/29/24 | 0.30 on 02/14/24 | 0.77 on 02/01/24 |
| Latest Earnings Date | 05/16/23 | 04/25/24 | 06/04/24 | 05/20/24 | 05/09/24 |
| Most Recent Dividend | 0.010 on 07/30/18 | N/A | 0.250 on 03/11/24 | 0.260 on 03/14/24 | 0.399 on 12/12/23 |
| Next Ex-Dividends Date | 07/30/18 | N/A | 03/11/24 | 03/14/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.65 | 8.81 | 19.71 | 5.80 |