Pingtan Marine (PME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PME | KEX | GLNG | GLOG | SFL |
| Company | Pingtan Marine | Kirby Corp | Golar Lng Ltd | Gaslog Ltd | Ship Finance International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.2900 | 104.15 | 25.20 | 5.80 | 13.00 |
| High | 0.2900 | 114.35 | 25.33 | 5.81 | 13.14 |
| Low | 0.2700 | 103.58 | 24.91 | 5.79 | 12.96 |
| Last | 0.2700 | 112.16 | 25.02 | 5.79 | 13.14 |
| Change | -0.0200 | +11.11 | -0.16 | -0.01 | +0.11 |
| % Change | -6.90% | +10.99% | -0.64% | -0.17% | +0.84% |
| Volume | 2,300 | 1,469,755 | 1,043,700 | 2,004,400 | 454,424 |
| 20-Day Average Volume | 5,950 | 488,075 | 916,445 | 632,700 | 538,220 |
| Previous Close | 0.2900 | 101.05 | 25.18 | 5.80 | 13.03 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3509 | 98.38 | 25.01 | 5.82 | 12.87 |
| 20-Day Raw Stochastic | 39.13% | 89.43% | 59.82% | 0.00% | 71.56% |
| 20-Day Relative Strength | 37.36% | 79.96% | 59.06% | 50.24% | 55.63% |
| Weighted Alpha | -52.80 | +68.32 | +14.76 | +67.95 | +43.57 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 48% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | 96% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.33% since 02/16/23 | +18.10% since 04/18/24 | +1.34% since 04/18/24 | -0.34% since 06/01/21 | +5.46% since 04/18/24 |
| Low | 0.2342 on 02/22/23 | 94.89 on 04/19/24 | 24.65 on 04/19/24 | 5.79 on 06/08/21 | 12.46 on 04/19/24 |
| High | 0.3400 on 02/21/23 | 114.35 on 04/25/24 | 25.73 on 04/23/24 | 5.82 on 06/07/21 | 13.14 on 04/25/24 |
| 1-Month | |||||
| %Chg | -19.31% since 01/18/23 | +21.29% since 03/25/24 | +5.44% since 03/25/24 | -0.69% since 05/07/21 | -0.68% since 03/25/24 |
| Low | 0.2342 on 02/22/23 | 92.75 on 03/26/24 | 23.45 on 03/26/24 | 5.79 on 06/08/21 | 12.36 on 04/18/24 |
| High | 0.3400 on 02/21/23 | 114.35 on 04/25/24 | 25.90 on 04/11/24 | 5.88 on 05/12/21 | 13.45 on 04/01/24 |
| 3-Month | |||||
| %Chg | -54.54% since 11/28/22 | +42.08% since 01/25/24 | +11.95% since 01/25/24 | +0.70% since 03/08/21 | +7.62% since 01/25/24 |
| Low | 0.0001 on 12/21/22 | 78.55 on 01/26/24 | 19.94 on 02/29/24 | 5.72 on 03/09/21 | 11.68 on 02/05/24 |
| High | 0.6900 on 12/06/22 | 114.35 on 04/25/24 | 25.90 on 04/11/24 | 5.88 on 05/12/21 | 13.74 on 03/06/24 |
| 6-Month | |||||
| %Chg | -69.32% since 08/26/22 | +41.24% since 10/25/23 | +8.59% since 10/25/23 | +71.81% since 12/08/20 | +21.33% since 10/25/23 |
| Low | 0.0001 on 12/21/22 | 72.11 on 12/07/23 | 19.94 on 02/29/24 | 3.28 on 12/09/20 | 10.27 on 11/08/23 |
| High | 1.0300 on 09/09/22 | 114.35 on 04/25/24 | 25.90 on 04/11/24 | 6.50 on 01/15/21 | 13.74 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,204 | 5,913,648 | 2,633,274 | 551,167 | 1,805,463 |
| Shares Outstanding, K | 85,941 | 58,522 | 104,578 | 95,193 | 138,562 |
| Annual Sales | 164,080,000 | 3,091,640,000 | 298,430,000 | 674,090,000 | 752,290,000 |
| Annual Net Income | -2,480,000 | 222,940,000 | -46,790,000 | -44,950,000 | 83,940,000 |
| Last Quarter Sales | 62,807,077 | 799,180,000 | 79,680,000 | 205,330,000 | 209,570,000 |
| Last Quarter Net Income | 6,674,922 | 61,910,000 | -32,850,000 | 57,930,000 | 31,370,000 |
| 60-Month Beta | -0.74 | 1.21 | 0.61 | 1.40 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/17/22 | 1.04 on 02/01/24 | 0.90 on 02/29/24 | N/A | 0.30 on 02/14/24 |
| Latest Earnings Date | 05/16/23 | 04/25/24 | 06/04/24 | 05/06/21 | 05/20/24 |
| Most Recent Dividend | 0.010 on 07/30/18 | N/A | 0.250 on 03/11/24 | 0.050 on 05/14/21 | 0.260 on 03/14/24 |
| Next Ex-Dividends Date | 07/30/18 | N/A | 03/11/24 | 06/29/21 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.40 | 8.90 | 9.35 | 20.00 |