Pingtan Marine (PME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PME | KEX | EURN | SSW | FRO |
| Company | Pingtan Marine | Kirby Corp | Euronav NV | Seaspan Corp | Frontline Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2900 | 99.79 | 16.34 | 10.31 | 22.77 |
| High | 0.2900 | 102.55 | 16.63 | 10.39 | 23.51 |
| Low | 0.2700 | 99.43 | 16.27 | 9.79 | 22.70 |
| Last | 0.2700 | 101.94 | 16.56 | 9.91 | 23.41 |
| Change | -0.0200 | +2.80 | +0.27 | -0.49 | +0.52 |
| % Change | -6.90% | +2.82% | +1.66% | -4.71% | +2.27% |
| Volume | 2,300 | 623,800 | 120,200 | 1,388,200 | 896,500 |
| 20-Day Average Volume | 5,950 | 455,450 | 379,905 | 790,660 | 1,549,755 |
| Previous Close | 0.2900 | 99.14 | 16.29 | 10.40 | 22.89 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3509 | 97.23 | 16.53 | 11.77 | 23.63 |
| 20-Day Raw Stochastic | 39.13% | 93.78% | 45.92% | 5.19% | 34.54% |
| 20-Day Relative Strength | 37.36% | 71.50% | 47.46% | 27.55% | 50.52% |
| Weighted Alpha | -52.80 | +48.20 | -4.30 | +20.90 | +49.43 |
| Today's Opinion | 100% Sell | 100% Buy | 72% Sell | 24% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | 24% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Sell | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.33% since 02/16/23 | +5.59% since 04/16/24 | +0.61% since 04/16/24 | -13.75% since 02/20/20 | -3.86% since 04/16/24 |
| Low | 0.2342 on 02/22/23 | 94.39 on 04/18/24 | 16.11 on 04/19/24 | 9.76 on 02/26/20 | 22.62 on 04/22/24 |
| High | 0.3400 on 02/21/23 | 102.55 on 04/23/24 | 16.63 on 04/23/24 | 11.39 on 02/21/20 | 24.62 on 04/17/24 |
| 1-Month | |||||
| %Chg | -19.31% since 01/18/23 | +9.74% since 03/22/24 | +3.63% since 03/22/24 | -18.64% since 01/27/20 | +1.61% since 03/22/24 |
| Low | 0.2342 on 02/22/23 | 92.13 on 03/25/24 | 15.93 on 03/25/24 | 9.76 on 02/26/20 | 22.50 on 03/26/24 |
| High | 0.3400 on 02/21/23 | 102.55 on 04/23/24 | 17.09 on 04/05/24 | 12.71 on 01/29/20 | 25.14 on 04/12/24 |
| 3-Month | |||||
| %Chg | -54.54% since 11/28/22 | +31.65% since 01/23/24 | -5.96% since 01/23/24 | -15.95% since 11/27/19 | +10.63% since 01/23/24 |
| Low | 0.0001 on 12/21/22 | 76.81 on 01/24/24 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 21.25 on 02/01/24 |
| High | 0.6900 on 12/06/22 | 102.55 on 04/23/24 | 17.86 on 03/14/24 | 14.62 on 01/14/20 | 25.14 on 04/12/24 |
| 6-Month | |||||
| %Chg | -69.32% since 08/26/22 | +26.63% since 10/23/23 | -6.97% since 10/23/23 | -2.36% since 08/27/19 | +11.74% since 10/23/23 |
| Low | 0.0001 on 12/21/22 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 18.34 on 12/13/23 |
| High | 1.0300 on 09/09/22 | 102.55 on 04/23/24 | 18.20 on 11/24/23 | 14.62 on 01/14/20 | 25.14 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,204 | 5,801,870 | 3,285,367 | 2,138,142 | 5,095,841 |
| Shares Outstanding, K | 85,941 | 58,522 | 201,680 | 215,756 | 222,623 |
| Annual Sales | 164,080,000 | 3,091,640,000 | 1,630,890,000 | 1,131,500,000 | 1,826,260,000 |
| Annual Net Income | -2,480,000 | 222,940,000 | 858,030,000 | 439,100,000 | 656,410,000 |
| Last Quarter Sales | 62,807,077 | 799,180,000 | 270,880,000 | 288,000,000 | 415,000,000 |
| Last Quarter Net Income | 6,674,922 | 61,910,000 | 410,890,000 | 70,700,000 | 118,370,000 |
| 60-Month Beta | -0.74 | 1.21 | 0.05 | 0.88 | 0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/17/22 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.23 on 02/19/20 | 0.46 on 02/29/24 |
| Latest Earnings Date | 05/16/23 | 04/25/24 | 05/09/24 | 02/19/20 | 05/29/24 |
| Most Recent Dividend | 0.010 on 07/30/18 | N/A | 0.399 on 12/12/23 | 0.125 on 01/16/20 | 0.370 on 03/14/24 |
| Next Ex-Dividends Date | 07/30/18 | N/A | 12/12/23 | 01/16/20 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.76 | 5.82 | 13.00 | 8.78 |