Psychemedics (PMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMD | DVA | DGX | AMSG | HLS |
| Company | Psychemedics | Davita Healthcare Partners Inc | Quest Diagnostics Inc | Amsurg Corp Com | Healthsouth Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.51 | 126.81 | 126.52 | 68.12 | 49.31 |
| High | 2.63 | 128.46 | 128.88 | 70.09 | 50.06 |
| Low | 2.51 | 125.97 | 126.08 | 67.12 | 49.21 |
| Last | 2.63 | 128.10 | 128.24 | 67.75 | 49.41 |
| Change | +0.07 | +1.99 | +2.33 | -0.37 | -0.15 |
| % Change | +2.73% | +1.58% | +1.85% | -0.54% | -0.30% |
| Volume | 1,347 | 162,550 | 635,058 | 22,171,898 | 406,000 |
| 20-Day Average Volume | 6,772 | 478,215 | 857,802 | 2,595,790 | 665,830 |
| Previous Close | 2.56 | 126.11 | 125.91 | 68.12 | 49.56 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 2.81 | 132.87 | 130.19 | 65.26 | 49.36 |
| 20-Day Raw Stochastic | 21.28% | 21.69% | 31.67% | 81.68% | 62.96% |
| 20-Day Relative Strength | 37.98% | 47.25% | 48.53% | 54.32% | 54.22% |
| Weighted Alpha | -52.46 | +51.61 | -9.60 | -16.60 | +20.20 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Sell | N/A | N/A |
| Previous Opinion | 100% Sell | 56% Buy | 72% Sell | N/A | N/A |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Sell | N/A | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.52% since 04/12/24 | -1.57% since 04/12/24 | +0.05% since 04/12/24 | +3.04% since 11/23/16 | +0.18% since 12/22/17 |
| Low | 2.51 on 04/19/24 | 125.64 on 04/18/24 | 125.42 on 04/18/24 | 64.65 on 11/30/16 | 49.20 on 12/28/17 |
| High | 2.73 on 04/15/24 | 133.08 on 04/15/24 | 129.89 on 04/15/24 | 70.09 on 12/01/16 | 50.06 on 12/29/17 |
| 1-Month | |||||
| %Chg | -10.85% since 03/19/24 | -7.20% since 03/19/24 | -0.36% since 03/19/24 | +13.39% since 11/01/16 | +0.20% since 11/29/17 |
| Low | 2.51 on 04/19/24 | 125.64 on 04/18/24 | 125.42 on 04/18/24 | 57.32 on 11/09/16 | 47.71 on 12/01/17 |
| High | 3.07 on 03/26/24 | 139.38 on 03/20/24 | 135.45 on 04/01/24 | 70.09 on 12/01/16 | 50.41 on 12/04/17 |
| 3-Month | |||||
| %Chg | -21.26% since 01/19/24 | +22.54% since 01/19/24 | -3.00% since 01/19/24 | +3.59% since 09/01/16 | +6.60% since 09/29/17 |
| Low | 2.51 on 04/19/24 | 103.40 on 01/23/24 | 123.04 on 02/01/24 | 57.32 on 11/09/16 | 44.00 on 10/26/17 |
| High | 3.60 on 01/22/24 | 141.54 on 03/13/24 | 135.45 on 04/01/24 | 70.09 on 12/01/16 | 50.41 on 12/04/17 |
| 6-Month | |||||
| %Chg | -0.75% since 10/19/23 | +57.28% since 10/19/23 | +4.69% since 10/19/23 | -10.17% since 06/01/16 | +1.79% since 06/29/17 |
| Low | 2.06 on 11/21/23 | 75.47 on 10/30/23 | 120.87 on 10/24/23 | 57.32 on 11/09/16 | 42.21 on 07/31/17 |
| High | 3.93 on 01/05/24 | 141.54 on 03/13/24 | 143.63 on 01/02/24 | 82.37 on 06/23/16 | 50.41 on 12/04/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,862 | 11,059,846 | 13,983,060 | 3,733,250 | 4,857,497 |
| Shares Outstanding, K | 5,806 | 87,700 | 111,056 | 54,800 | 98,310 |
| Annual Sales | 22,100,000 | 12,140,150,000 | 9,252,000,000 | 2,566,880,000 | 3,646,000,000 |
| Annual Net Income | -4,150,000 | 691,540,000 | 854,000,000 | 162,950,000 | 247,600,000 |
| Last Quarter Sales | 5,000,000 | 3,145,750,000 | 2,288,000,000 | 822,220,000 | 983,000,000 |
| Last Quarter Net Income | -940,000 | 150,670,000 | 192,000,000 | 39,950,000 | 65,900,000 |
| 60-Month Beta | 0.64 | 1.04 | 0.91 | 0.72 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/28/24 | 1.87 on 02/13/24 | 2.15 on 02/01/24 | 1.13 on 11/01/16 | 0.66 on 10/26/17 |
| Latest Earnings Date | 05/14/24 | 05/13/24 | 04/23/24 | 11/01/16 | 02/20/18 |
| Most Recent Dividend | 0.070 on 05/24/23 | N/A | 0.710 on 01/16/24 | N/A | 0.250 on 09/29/17 |
| Next Ex-Dividends Date | 05/24/23 | N/A | 01/16/24 | N/A | 12/29/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.23 | 14.58 | 17.79 | 17.76 |