Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Pharmacyte Biotech Inc (PMCB)

Pharmacyte Biotech Inc (PMCB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NASDAQ
Open 0.0610 19.69 136.14 22.96 98.96
High 0.0610 19.85 138.79 23.12 101.10
Low 0.0569 19.61 135.49 22.88 98.36
Last 0.0587 19.83 138.18 23.03 100.83
Change +0.0018 +0.10 +2.22 -0.03 +2.18
% Change +3.16% +0.51% +1.63% -0.13% +2.21%
Volume 1,731,050 682,965 595,070 512,522 200,604
20-Day Average Volume 3,534,002 948,338 1,793,553 908,794 772,349
Previous Close 0.0569 19.73 135.96 23.06 98.65
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0484 19.86 136.37 23.70 106.50
20-Day Raw Stochastic 90.35% 43.55% 56.48% 11.62% 17.46%
20-Day Relative Strength 67.41% 49.86% 62.79% 47.93% 40.43%
Weighted Alpha +31.70 +3.20 +54.80 +22.50 +14.80
Today's Opinion 100% Buy 40% Buy 100% Buy 56% Buy 24% Buy
Previous Opinion 96% Buy 40% Buy 88% Buy 56% Buy 8% Buy
Last Month's Opinion 56% Buy 64% Buy 88% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg +20.49% since 01/21/20 -1.27% since 01/21/20 -2.66% since 01/21/20 -1.03% since 01/21/20 -4.77% since 01/21/20
Low 0.0457 on 01/22/20 19.58 on 01/27/20 134.03 on 01/27/20 22.84 on 01/27/20 97.48 on 01/27/20
High 0.0610 on 01/28/20 20.11 on 01/22/20 143.33 on 01/22/20 23.61 on 01/22/20 106.26 on 01/22/20
1-Month  
%Chg +48.86% since 12/27/19 +0.03% since 12/27/19 +3.68% since 12/27/19 -1.91% since 12/27/19 -7.25% since 12/27/19
Low 0.0382 on 01/06/20 19.58 on 01/07/20 131.45 on 12/31/19 22.84 on 01/27/20 97.48 on 01/27/20
High 0.0610 on 01/28/20 20.19 on 01/21/20 143.33 on 01/22/20 24.82 on 01/10/20 115.24 on 01/10/20
3-Month  
%Chg +63.33% since 10/28/19 +12.76% since 10/28/19 +10.41% since 10/28/19 +9.08% since 10/28/19 +2.31% since 10/28/19
Low 0.0318 on 12/10/19 17.68 on 10/29/19 114.96 on 11/14/19 21.24 on 11/12/19 96.10 on 10/31/19
High 0.0690 on 12/12/19 20.92 on 11/19/19 143.33 on 01/22/20 24.82 on 01/10/20 119.65 on 12/04/19
6-Month  
%Chg +50.38% since 07/26/19 +17.70% since 07/26/19 +20.02% since 07/26/19 +2.35% since 07/26/19 +14.97% since 07/26/19
Low 0.0318 on 12/10/19 16.10 on 08/27/19 111.87 on 08/05/19 19.44 on 10/02/19 84.68 on 10/08/19
High 0.0690 on 12/12/19 20.92 on 11/19/19 143.33 on 01/22/20 24.82 on 01/10/20 119.65 on 12/04/19
Key Statistics  
Market Capitalization, $K 79,197 61,501,168 64,757,616 15,854,902 9,085,073
Shares Outstanding, K 1,391,871 3,117,140 476,299 687,550 92,094
Annual Sales 0 18,875,020,000 5,825,000,000 5,298,820,000 451,240,000
Annual Net Income -4,070,000 982,130,000 1,428,000,000 704,630,000 21,110,000
Last Quarter Sales 0 7,542,750,000 1,584,000,000 1,461,390,000 222,090,000
Last Quarter Net Income -1,070,000 500,750,000 433,000,000 151,760,000 53,790,000
60-Month Beta 2.10 0.75 0.81 1.05 1.21
Per-Share Information  
Most Recent Earnings N/A 48.00 on 02/01/19 0.94 on 11/07/19 0.20 on 10/29/19 0.56 on 11/04/19
Latest Earnings Date 03/12/20 02/07/20 02/13/20 02/27/20 02/04/20
Most Recent Dividend N/A 0.300 on 09/27/19 0.200 on 01/16/20 0.170 on 12/02/19 N/A
Next Ex-Dividends Date N/A 09/27/19 01/16/20 12/02/19 N/A
Ratios  
Price/Earnings ttm 0.00 9.77 38.83 20.79 431.17
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar