Pharmacyte Biotech Inc (PMCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PMCB | TAK | ZTS | GRFS | NBIX |
Company | Pharmacyte Biotech Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 2.12 | 13.18 | 153.01 | 6.84 | 133.11 |
High | 2.31 | 13.18 | 153.18 | 6.84 | 134.44 |
Low | 2.12 | 13.11 | 151.24 | 6.48 | 131.36 |
Last | 2.12 | 13.15 | 151.94 | 6.58 | 133.23 |
Change | -0.03 | -0.08 | -1.08 | -0.20 | +0.24 |
% Change | -1.40% | -0.60% | -0.71% | -2.95% | +0.18% |
Volume | 8,821 | 1,639,872 | 3,259,246 | 1,429,748 | 571,073 |
20-Day Average Volume | 47,261 | 1,860,094 | 3,814,165 | 1,685,101 | 854,964 |
Previous Close | 2.15 | 13.23 | 153.02 | 6.78 | 132.99 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.36 | 13.76 | 163.47 | 6.72 | 138.06 |
20-Day Raw Stochastic | 9.80% | 3.47% | 13.73% | 51.61% | 11.01% |
20-Day Relative Strength | 43.74% | 32.61% | 29.74% | 45.30% | 44.20% |
Weighted Alpha | -31.30 | -22.35 | -19.86 | +0.85 | +29.60 |
Today's Opinion | 48% Sell | 100% Sell | 88% Sell | 100% Sell | 56% Buy |
Previous Opinion | 48% Sell | 100% Sell | 88% Sell | 88% Sell | 56% Buy |
Last Month's Opinion | 100% Sell | 40% Sell | 8% Sell | 100% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.19% since 04/10/24 | -3.02% since 04/10/24 | -6.84% since 04/10/24 | -5.31% since 04/10/24 | -3.48% since 04/10/24 |
Low | 2.07 on 04/16/24 | 13.11 on 04/17/24 | 148.48 on 04/12/24 | 6.44 on 04/16/24 | 131.42 on 04/17/24 |
High | 2.46 on 04/12/24 | 13.60 on 04/11/24 | 164.29 on 04/11/24 | 6.84 on 04/17/24 | 138.67 on 04/11/24 |
1-Month | |||||
%Chg | +8.72% since 03/15/24 | -9.05% since 03/15/24 | -11.90% since 03/15/24 | +7.67% since 03/15/24 | -4.18% since 03/15/24 |
Low | 1.94 on 03/18/24 | 13.11 on 04/17/24 | 148.48 on 04/12/24 | 5.80 on 03/21/24 | 131.42 on 04/17/24 |
High | 2.58 on 03/27/24 | 14.61 on 03/18/24 | 174.33 on 03/21/24 | 7.35 on 04/09/24 | 148.37 on 03/21/24 |
3-Month | |||||
%Chg | -3.63% since 01/17/24 | -11.44% since 01/17/24 | -20.36% since 01/17/24 | -2.65% since 01/17/24 | -2.80% since 01/17/24 |
Low | 1.94 on 03/18/24 | 13.11 on 04/17/24 | 148.48 on 04/12/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
High | 2.58 on 03/27/24 | 14.88 on 02/27/24 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | +3.92% since 10/17/23 | -11.74% since 10/17/23 | -12.76% since 10/17/23 | -24.74% since 10/17/23 | +16.72% since 10/17/23 |
Low | 1.92 on 11/20/23 | 13.11 on 04/17/24 | 148.48 on 04/12/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
High | 2.58 on 03/27/24 | 15.07 on 01/12/24 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,175 | 41,870,544 | 69,985,072 | 4,661,657 | 13,233,438 |
Shares Outstanding, K | 8,453 | 3,164,818 | 457,359 | 687,560 | 99,507 |
Annual Sales | 0 | 29,803,340,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
Annual Net Income | -4,320,000 | 2,345,930,000 | 2,344,000,000 | 131,340,000 | 249,700,000 |
Last Quarter Sales | 0 | 7,556,070,000 | 2,213,000,000 | 2,025,030,000 | 515,200,000 |
Last Quarter Net Income | -620,000 | 718,900,000 | 525,000,000 | 125,920,000 | 147,700,000 |
60-Month Beta | -0.18 | 0.53 | 0.85 | 0.56 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | -0.65 on 03/18/24 | 0.51 on 02/01/24 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
Latest Earnings Date | 03/21/24 | 05/09/24 | 05/02/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.261 on 09/28/23 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/28/23 | 04/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.76 | 28.15 | 0.00 | 54.44 |