Philip Morris International Inc (PM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PM | MO | BTI | VGR | SWM |
Company | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Vector Group Ltd | Schweitzer-Mauduit International |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 92.23 | 43.65 | 30.50 | 10.75 | 24.52 |
High | 92.23 | 43.65 | 30.50 | 10.92 | 24.54 |
Low | 92.23 | 43.65 | 30.50 | 10.66 | 22.84 |
Last | 92.23 | 43.65 | 30.50 | 10.91 | 23.41 |
Change | unch | -0.01 | +0.16 | +0.24 | -1.55 |
% Change | unch | -0.02% | +0.53% | +2.25% | -6.21% |
Volume | 2,287 | 10,002 | 66,484 | 896,700 | 1,274,800 |
20-Day Average Volume | 6,062,409 | 17,556,525 | 5,440,019 | 966,555 | 475,165 |
Previous Close | 92.23 | 43.66 | 30.34 | 10.67 | 24.96 |
Industry | Tobacco | Tobacco | Tobacco | Conglomerates - Div Operations | Tobacco |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 92.58 | 42.91 | 30.17 | 10.93 | 25.88 |
20-Day Raw Stochastic | 47.73% | 76.52% | 65.53% | 43.24% | 9.56% |
20-Day Relative Strength | 50.30% | 58.49% | 52.76% | 50.13% | 36.54% |
Weighted Alpha | -4.72 | 0.00 | -11.31 | -8.60 | -41.80 |
Today's Opinion | 48% Sell | 56% Buy | 24% Sell | 24% Sell | 100% Sell |
Previous Opinion | 48% Sell | 56% Buy | 24% Sell | 72% Sell | 100% Sell |
Last Month's Opinion | 88% Sell | 56% Sell | 72% Sell | 8% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.03% since 03/21/24 | -2.89% since 03/21/24 | +1.16% since 03/21/24 | +0.09% since 03/20/24 | -7.40% since 06/27/22 |
Low | 90.30 on 03/26/24 | 42.86 on 03/22/24 | 29.88 on 03/26/24 | 10.59 on 03/26/24 | 22.84 on 07/05/22 |
High | 92.52 on 03/22/24 | 43.93 on 03/22/24 | 30.50 on 03/28/24 | 11.30 on 03/21/24 | 25.82 on 06/28/22 |
1-Month | |||||
%Chg | +2.00% since 02/28/24 | +6.49% since 02/28/24 | +2.59% since 02/28/24 | -2.24% since 02/27/24 | -16.30% since 06/03/22 |
Low | 88.86 on 03/01/24 | 39.25 on 03/04/24 | 29.15 on 03/04/24 | 10.59 on 03/26/24 | 22.84 on 07/05/22 |
High | 95.92 on 03/19/24 | 45.00 on 03/21/24 | 31.21 on 03/19/24 | 11.33 on 02/29/24 | 28.80 on 06/06/22 |
3-Month | |||||
%Chg | -1.97% since 12/28/23 | +8.64% since 12/28/23 | +4.34% since 12/28/23 | -4.47% since 12/27/23 | -14.06% since 04/05/22 |
Low | 88.30 on 02/08/24 | 39.25 on 03/04/24 | 29.05 on 01/18/24 | 9.80 on 02/09/24 | 22.84 on 07/05/22 |
High | 96.82 on 01/04/24 | 45.00 on 03/21/24 | 31.63 on 02/08/24 | 11.79 on 02/14/24 | 28.80 on 06/06/22 |
6-Month | |||||
%Chg | -0.88% since 09/28/23 | +3.58% since 09/28/23 | -2.80% since 09/28/23 | +3.41% since 09/27/23 | -25.82% since 01/05/22 |
Low | 87.23 on 10/27/23 | 39.06 on 10/26/23 | 28.35 on 12/06/23 | 9.80 on 02/09/24 | 22.84 on 07/05/22 |
High | 96.82 on 01/04/24 | 45.00 on 03/21/24 | 32.51 on 11/28/23 | 11.88 on 12/14/23 | 32.03 on 01/14/22 |
Key Statistics | |||||
Market Capitalization, $K | 143,183,120 | 76,992,752 | 74,541,344 | 1,720,321 | 731,773 |
Shares Outstanding, K | 1,552,457 | 1,763,462 | 2,456,867 | 157,683 | 31,259 |
Annual Sales | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 1,424,270,000 | 1,440,000,000 |
Annual Net Income | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 183,530,000 | 88,900,000 |
Last Quarter Sales | 9,047,000,000 | 5,975,000,000 | 3,418,000,000 | 360,350,000 | 406,800,000 |
Last Quarter Net Income | 2,196,000,000 | 2,063,000,000 | 551,000,000 | 58,000,000 | 1,600,000 |
60-Month Beta | 0.61 | 0.65 | 0.53 | 1.03 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | 1.36 on 02/08/24 | 1.18 on 02/01/24 | N/A | 0.36 on 02/13/24 | 0.89 on 05/04/22 |
Latest Earnings Date | 04/23/24 | 04/25/24 | 02/08/24 | 05/13/24 | 08/03/22 |
Most Recent Dividend | 1.300 on 03/20/24 | 0.980 on 03/22/24 | 0.733 on 03/21/24 | 0.200 on 03/01/24 | 0.440 on 05/19/22 |
Next Ex-Dividends Date | 03/20/24 | 03/22/24 | 06/27/24 | 03/01/24 | 05/19/22 |
Ratios | |||||
Price/Earnings ttm | 15.04 | 8.71 | 0.00 | 8.67 | 8.40 |