Philip Morris International Inc (PM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PM | MO | BTI | UVV | TPB |
| Company | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Universal Corp | Turning Point Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 123.15 | 50.94 | 36.93 | 51.45 | 58.27 |
| High | 123.15 | 50.94 | 36.93 | 51.53 | 58.75 |
| Low | 123.15 | 50.94 | 36.93 | 50.17 | 56.25 |
| Last | 123.15 | 50.94 | 36.93 | 50.29 | 57.06 |
| Change | +0.26 | +0.13 | +0.36 | -1.41 | -1.02 |
| % Change | +0.21% | +0.26% | +0.98% | -2.73% | -1.76% |
| Volume | 1,834 | 9,544 | 20,998 | 101,500 | 189,100 |
| 20-Day Average Volume | 4,230,307 | 6,167,207 | 3,569,170 | 139,450 | 190,265 |
| Previous Close | 122.89 | 50.81 | 36.57 | 51.70 | 58.08 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.03 | 51.87 | 36.34 | 52.65 | 57.95 |
| 20-Day Raw Stochastic | 87.10% | 11.82% | 83.84% | 14.12% | 39.73% |
| 20-Day Relative Strength | 49.76% | 39.21% | 54.14% | 37.12% | 48.58% |
| Weighted Alpha | +31.89 | +20.92 | +23.26 | -11.60 | +124.33 |
| Today's Opinion | 24% Buy | 8% Sell | 56% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 8% Sell | 24% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 72% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 01/15/25 | -0.20% since 01/15/25 | +3.16% since 01/15/25 | -0.16% since 01/14/25 | +2.08% since 01/14/25 |
| Low | 118.31 on 01/16/25 | 50.61 on 01/22/25 | 35.37 on 01/16/25 | 50.04 on 01/16/25 | 56.12 on 01/16/25 |
| High | 124.19 on 01/21/25 | 52.18 on 01/21/25 | 36.93 on 01/23/25 | 51.85 on 01/21/25 | 59.17 on 01/21/25 |
| 1-Month | |||||
| %Chg | -0.51% since 12/23/24 | -4.93% since 12/23/24 | +1.96% since 12/23/24 | -7.94% since 12/20/24 | -3.52% since 12/20/24 |
| Low | 116.12 on 01/13/25 | 50.55 on 01/10/25 | 34.82 on 01/13/25 | 49.40 on 01/13/25 | 54.06 on 01/13/25 |
| High | 124.19 on 01/21/25 | 53.64 on 12/24/24 | 37.34 on 01/07/25 | 55.70 on 01/02/25 | 61.61 on 01/03/25 |
| 3-Month | |||||
| %Chg | -6.29% since 10/23/24 | +2.29% since 10/23/24 | +6.40% since 10/23/24 | -1.16% since 10/22/24 | +26.74% since 10/22/24 |
| Low | 116.12 on 01/13/25 | 49.58 on 10/25/24 | 34.24 on 10/31/24 | 49.40 on 01/13/25 | 44.44 on 10/23/24 |
| High | 134.15 on 10/31/24 | 58.03 on 11/27/24 | 38.22 on 12/11/24 | 59.13 on 11/25/24 | 66.18 on 12/05/24 |
| 6-Month | |||||
| %Chg | +12.40% since 07/23/24 | +3.71% since 07/23/24 | +10.73% since 07/23/24 | -2.16% since 07/22/24 | +54.76% since 07/22/24 |
| Low | 109.37 on 07/24/24 | 47.57 on 07/31/24 | 33.18 on 07/24/24 | 49.05 on 08/06/24 | 34.78 on 08/06/24 |
| High | 134.15 on 10/31/24 | 58.03 on 11/27/24 | 39.54 on 09/16/24 | 59.13 on 11/25/24 | 66.18 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 191,073,424 | 86,113,448 | 80,806,864 | 1,241,811 | 1,009,791 |
| Shares Outstanding, K | 1,554,833 | 1,694,813 | 2,209,649 | 24,693 | 17,697 |
| Annual Sales | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 2,748,570,000 | 405,390,000 |
| Annual Net Income | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 119,600,000 | 38,460,000 |
| Last Quarter Sales | 9,911,000,000 | 6,259,000,000 | 3,418,000,000 | 597,050,000 | 105,620,000 |
| Last Quarter Net Income | 3,082,000,000 | 2,293,000,000 | 551,000,000 | 130,000 | 12,380,000 |
| 60-Month Beta | 0.54 | 0.64 | 0.52 | 0.80 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 10/22/24 | 1.38 on 10/31/24 | N/A | 0.01 on 08/07/24 | 0.68 on 11/07/24 |
| Latest Earnings Date | 02/06/25 | 01/30/25 | 02/13/25 | 02/05/25 | 02/26/25 |
| Most Recent Dividend | 1.350 on 12/26/24 | 1.020 on 12/26/24 | 0.733 on 12/19/24 | 0.810 on 01/13/25 | 0.070 on 12/20/24 |
| Next Ex-Dividends Date | 12/26/24 | 12/26/24 | 12/19/24 | 01/13/25 | 12/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.47 | 10.25 | 0.00 | 10.00 | 19.76 |