Philip Morris International Inc (PM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PM | MO | BTI | RAI | VGR |
| Company | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Reynolds American Inc | Vector Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 99.50 | 43.25 | 29.45 | 66.82 | 10.41 |
| High | 99.90 | 43.65 | 29.55 | 66.88 | 10.45 |
| Low | 95.95 | 42.76 | 29.13 | 65.35 | 10.33 |
| Last | 96.46 | 43.21 | 29.32 | 65.40 | 10.38 |
| Change | -2.56 | +0.29 | -0.17 | -1.49 | -0.06 |
| % Change | -2.59% | +0.68% | -0.58% | -2.23% | -0.57% |
| Volume | 1,987,088 | 4,826,251 | 2,876,962 | 159,435,016 | 159,600 |
| 20-Day Average Volume | 6,522,686 | 11,928,147 | 4,925,036 | 14,339,195 | 939,101 |
| Previous Close | 99.02 | 42.92 | 29.49 | 66.89 | 10.44 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.77 | 42.05 | 29.40 | 65.16 | 10.28 |
| 20-Day Raw Stochastic | 69.78% | 75.11% | 41.14% | 48.22% | 47.72% |
| 20-Day Relative Strength | 59.94% | 57.37% | 45.72% | 49.98% | 48.00% |
| Weighted Alpha | -0.44 | -5.53 | -18.61 | +29.40 | -16.93 |
| Today's Opinion | 8% Buy | 40% Buy | 96% Sell | N/A | 88% Sell |
| Previous Opinion | 8% Sell | 40% Buy | 80% Sell | N/A | 88% Sell |
| Last Month's Opinion | 64% Sell | 56% Buy | 72% Sell | N/A | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 04/18/24 | +4.42% since 04/18/24 | +1.42% since 04/18/24 | +0.21% since 07/17/17 | +3.64% since 04/18/24 |
| Low | 91.38 on 04/19/24 | 41.39 on 04/19/24 | 28.64 on 04/19/24 | 64.73 on 07/18/17 | 10.02 on 04/19/24 |
| High | 99.90 on 04/25/24 | 43.56 on 04/25/24 | 29.64 on 04/23/24 | 67.00 on 07/21/17 | 10.56 on 04/23/24 |
| 1-Month | |||||
| %Chg | +5.60% since 03/25/24 | -0.31% since 03/25/24 | -2.73% since 03/25/24 | -0.38% since 06/23/17 | -2.85% since 03/25/24 |
| Low | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 28.25 on 04/16/24 | 63.91 on 07/11/17 | 9.80 on 04/15/24 |
| High | 99.90 on 04/25/24 | 43.94 on 03/28/24 | 30.63 on 04/01/24 | 67.00 on 07/21/17 | 11.06 on 03/28/24 |
| 3-Month | |||||
| %Chg | +5.53% since 01/25/24 | +7.25% since 01/25/24 | -0.72% since 01/25/24 | +0.93% since 04/24/17 | -4.10% since 01/25/24 |
| Low | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 63.91 on 07/11/17 | 9.80 on 02/09/24 |
| High | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 31.63 on 02/08/24 | 67.81 on 06/06/17 | 11.79 on 02/14/24 |
| 6-Month | |||||
| %Chg | +6.91% since 10/25/23 | +0.71% since 10/25/23 | -2.11% since 10/25/23 | +10.57% since 01/24/17 | -0.81% since 10/25/23 |
| Low | 87.23 on 10/27/23 | 39.06 on 10/26/23 | 28.25 on 04/16/24 | 59.37 on 01/25/17 | 9.80 on 02/09/24 |
| High | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 32.51 on 11/28/23 | 67.81 on 06/06/17 | 11.88 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 153,931,648 | 73,720,504 | 65,829,616 | 93,290,480 | 1,646,210 |
| Shares Outstanding, K | 1,554,551 | 1,717,626 | 2,232,269 | 1,426,460 | 157,683 |
| Annual Sales | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 12,503,000,000 | 1,424,270,000 |
| Annual Net Income | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 6,073,000,000 | 183,530,000 |
| Last Quarter Sales | 9,047,000,000 | 5,975,000,000 | 3,418,000,000 | 2,949,000,000 | 360,350,000 |
| Last Quarter Net Income | 2,196,000,000 | 2,063,000,000 | 551,000,000 | 780,000,000 | 58,000,000 |
| 60-Month Beta | 0.61 | 0.65 | 0.53 | 0.41 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/23/24 | 1.18 on 02/01/24 | N/A | 0.56 on 05/03/17 | 0.36 on 02/13/24 |
| Latest Earnings Date | 04/23/24 | 04/25/24 | 02/08/24 | 07/25/17 | 05/13/24 |
| Most Recent Dividend | 1.300 on 03/20/24 | 0.980 on 03/22/24 | 0.733 on 03/21/24 | 0.510 on 06/08/17 | 0.200 on 03/01/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/22/24 | 06/27/24 | 06/08/17 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.93 | 8.66 | 0.00 | 28.22 | 8.50 |