Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Philip Morris International Inc (PM)

Philip Morris International Inc (PM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 71.00 39.51 39.63 10.05 42.49
High 71.21 39.71 40.02 10.06 42.64
Low 70.19 39.25 39.30 9.65 41.36
Last 70.46 39.47 39.40 9.67 41.45
Change +0.47 +0.16 +0.16 -0.26 -0.45
% Change +0.67% +0.41% +0.41% -2.62% -1.07%
Volume 3,493,790 1,011,432 4,389,774 539,792 158,339
20-Day Average Volume 5,235,885 1,726,010 9,239,150 1,504,020 209,565
Previous Close 69.99 39.31 39.24 9.93 41.90
Industry Tobacco Tobacco Tobacco Tobacco Tobacco
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 72.40 39.25 40.32 11.14 42.78
20-Day Raw Stochastic 22.22% 54.69% 25.91% 0.71% 20.82%
20-Day Relative Strength 45.84% 52.11% 49.41% 37.57% 44.91%
Weighted Alpha -11.80 +4.90 -19.70 -13.80 -32.80
Today's Opinion 88% Sell 40% Buy 48% Sell 72% Sell 100% Sell
Previous Opinion 88% Sell 16% Buy 48% Sell 72% Sell 100% Sell
Last Month's Opinion 64% Sell 40% Buy 56% Sell 24% Sell 72% Sell
Performance  
5-Days  
%Chg -0.30% since 06/25/20 +0.41% since 06/25/20 -0.66% since 06/25/20 -7.11% since 06/25/20 +1.72% since 06/25/20
Low 68.37 on 06/26/20 38.52 on 06/30/20 38.09 on 06/26/20 9.65 on 07/02/20 39.99 on 06/26/20
High 71.21 on 07/02/20 39.71 on 07/02/20 40.18 on 07/01/20 10.41 on 06/26/20 42.91 on 06/30/20
1-Month  
%Chg -4.44% since 06/02/20 -2.57% since 06/02/20 -0.66% since 06/02/20 -14.73% since 06/02/20 -3.24% since 06/02/20
Low 68.37 on 06/26/20 37.40 on 06/15/20 38.09 on 06/26/20 9.65 on 07/02/20 39.68 on 06/25/20
High 77.78 on 06/08/20 41.58 on 06/03/20 43.15 on 06/08/20 12.45 on 06/08/20 48.18 on 06/08/20
3-Month  
%Chg -5.22% since 04/02/20 +6.96% since 04/02/20 +8.78% since 04/02/20 +3.64% since 04/02/20 -5.80% since 04/02/20
Low 66.85 on 05/14/20 35.44 on 04/21/20 35.02 on 05/07/20 8.38 on 04/03/20 39.68 on 06/25/20
High 78.87 on 04/17/20 41.58 on 06/03/20 43.15 on 06/08/20 12.45 on 06/08/20 49.40 on 04/30/20
6-Month  
%Chg -17.29% since 01/02/20 -7.93% since 01/02/20 -20.00% since 01/02/20 -27.46% since 01/02/20 -27.13% since 01/02/20
Low 56.01 on 03/23/20 27.32 on 03/23/20 30.95 on 03/23/20 7.92 on 03/12/20 37.04 on 03/23/20
High 90.17 on 02/11/20 45.64 on 01/15/20 51.78 on 01/15/20 13.85 on 02/11/20 58.30 on 01/09/20
Key Statistics  
Market Capitalization, $K 109,715,376 90,386,304 73,219,704 1,431,982 1,014,696
Shares Outstanding, K 1,557,130 2,290,000 1,858,368 148,085 24,480
Annual Sales 29,805,000,000 33,042,340,000 25,110,000,000 1,903,710,000 1,909,980,000
Annual Net Income 7,185,000,000 7,283,440,000 -1,293,000,000 100,970,000 71,680,000
Last Quarter Sales 7,153,000,000 N/A 6,359,000,000 454,490,000 632,090,000
Last Quarter Net Income 1,826,000,000 N/A 1,552,000,000 -3,230,000 15,570,000
60-Month Beta 0.76 0.94 0.43 0.99 0.70
Per-Share Information  
Most Recent Earnings 1.21 on 04/21/20 N/A 1.09 on 04/30/20 0.27 on 05/08/20 N/A
Latest Earnings Date 07/21/20 03/20/20 07/28/20 08/05/20 08/05/20
Most Recent Dividend 1.170 on 06/19/20 0.672 on 03/26/20 0.840 on 06/12/20 0.200 on 06/18/20 0.760 on 04/09/20
Next Ex-Dividends Date 06/19/20 07/09/20 06/12/20 06/18/20 07/10/20
Ratios  
Price/Earnings ttm 13.16 0.00 9.15 11.21 12.11
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar