Philip Morris International Inc (PM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PM | BTI | MO | VGR | UVV |
| Company | Philip Morris International Inc | British American Tobacco Industries ADR | Altria Group | Vector Group Ltd | Universal Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 91.54 | 28.65 | 41.39 | 10.02 | 50.47 |
| High | 94.03 | 29.11 | 42.27 | 10.31 | 51.53 |
| Low | 91.38 | 28.64 | 41.39 | 10.02 | 50.41 |
| Last | 93.77 | 29.05 | 42.09 | 10.28 | 51.46 |
| Change | +2.57 | +0.23 | +0.79 | +0.24 | +0.96 |
| % Change | +2.82% | +0.80% | +1.91% | +2.39% | +1.90% |
| Volume | 8,703,380 | 5,581,417 | 22,313,055 | 1,103,996 | 190,823 |
| 20-Day Average Volume | 6,242,714 | 4,935,906 | 12,746,487 | 929,455 | 197,926 |
| Previous Close | 91.20 | 28.82 | 41.30 | 10.04 | 50.50 |
| Industry | Tobacco | Tobacco | Tobacco | Conglomerates - Div Operations | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.66 | 29.53 | 42.13 | 10.35 | 50.09 |
| 20-Day Raw Stochastic | 95.81% | 33.61% | 43.70% | 37.82% | 83.41% |
| 20-Day Relative Strength | 58.03% | 43.46% | 50.98% | 45.33% | 52.49% |
| Weighted Alpha | -2.54 | -18.35 | -6.91 | -17.46 | -4.24 |
| Today's Opinion | 16% Sell | 88% Sell | 8% Buy | 100% Sell | 48% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 40% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 8% Buy | 8% Sell | 40% Buy | 16% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 04/12/24 | +1.50% since 04/12/24 | +2.53% since 04/12/24 | +4.37% since 04/12/24 | +5.99% since 04/12/24 |
| Low | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 40.65 on 04/15/24 | 9.80 on 04/15/24 | 48.37 on 04/15/24 |
| High | 94.03 on 04/19/24 | 29.11 on 04/19/24 | 42.27 on 04/19/24 | 10.31 on 04/19/24 | 51.53 on 04/19/24 |
| 1-Month | |||||
| %Chg | -1.27% since 03/19/24 | -6.56% since 03/19/24 | -5.69% since 03/19/24 | -5.25% since 03/19/24 | +0.96% since 03/19/24 |
| Low | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 40.65 on 04/15/24 | 9.80 on 04/15/24 | 47.74 on 04/05/24 |
| High | 94.42 on 03/21/24 | 31.09 on 03/20/24 | 45.00 on 03/21/24 | 11.30 on 03/21/24 | 52.66 on 03/21/24 |
| 3-Month | |||||
| %Chg | +1.57% since 01/19/24 | -1.46% since 01/19/24 | +4.36% since 01/19/24 | -0.10% since 01/19/24 | -12.18% since 01/19/24 |
| Low | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 39.25 on 03/04/24 | 9.80 on 02/09/24 | 47.36 on 03/04/24 |
| High | 95.92 on 03/19/24 | 31.63 on 02/08/24 | 45.00 on 03/21/24 | 11.79 on 02/14/24 | 60.10 on 01/23/24 |
| 6-Month | |||||
| %Chg | +3.35% since 10/19/23 | -3.23% since 10/19/23 | -1.22% since 10/19/23 | -5.34% since 10/19/23 | +11.70% since 10/19/23 |
| Low | 87.23 on 10/27/23 | 28.25 on 04/16/24 | 39.06 on 10/26/23 | 9.80 on 02/09/24 | 44.40 on 10/27/23 |
| High | 96.82 on 01/04/24 | 32.51 on 11/28/23 | 45.00 on 03/21/24 | 11.88 on 12/14/23 | 67.80 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 141,775,056 | 70,806,904 | 70,937,952 | 1,583,137 | 1,240,936 |
| Shares Outstanding, K | 1,554,551 | 2,456,867 | 1,717,626 | 157,683 | 24,573 |
| Annual Sales | 35,174,000,000 | 33,937,320,000 | 24,483,000,000 | 1,424,270,000 | 2,569,820,000 |
| Annual Net Income | 7,813,000,000 | -17,871,110,000 | 8,130,000,000 | 183,530,000 | 124,050,000 |
| Last Quarter Sales | 9,047,000,000 | 3,418,000,000 | 5,975,000,000 | 360,350,000 | 821,510,000 |
| Last Quarter Net Income | 2,196,000,000 | 551,000,000 | 2,063,000,000 | 58,000,000 | 53,220,000 |
| 60-Month Beta | 0.61 | 0.53 | 0.65 | 1.02 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 02/08/24 | N/A | 1.18 on 02/01/24 | 0.36 on 02/13/24 | 2.16 on 02/07/24 |
| Latest Earnings Date | 04/23/24 | 02/08/24 | 04/25/24 | 05/13/24 | 05/22/24 |
| Most Recent Dividend | 1.300 on 03/20/24 | 0.733 on 03/21/24 | 0.980 on 03/22/24 | 0.200 on 03/01/24 | 0.800 on 04/05/24 |
| Next Ex-Dividends Date | 03/20/24 | 06/27/24 | 03/22/24 | 03/01/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.07 | 0.00 | 8.30 | 8.12 | 11.59 |