Plug Power Inc (PLUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLUG | ABB | ETN | EMR | RRX |
| Company | Plug Power Inc | Abb Ltd ADR | Eaton Corp | Emerson Electric Company | Regal Rexnord Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.65 | 37.51 | 309.04 | 109.58 | 156.04 |
| High | 2.73 | 37.58 | 311.66 | 110.12 | 160.64 |
| Low | 2.54 | 37.11 | 302.26 | 108.36 | 155.86 |
| Last | 2.57 | 37.13 | 303.02 | 108.58 | 159.71 |
| Change | -0.14 | -0.43 | -5.92 | -0.73 | +3.76 |
| % Change | -5.17% | -1.14% | -1.92% | -0.67% | +2.41% |
| Volume | 32,211,799 | 6,388,400 | 3,084,600 | 2,108,000 | 652,700 |
| 20-Day Average Volume | 24,682,291 | 2,041,570 | 2,318,490 | 1,901,560 | 440,870 |
| Previous Close | 2.71 | 37.56 | 308.94 | 109.31 | 155.95 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - General Industrial |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.09 | 36.48 | 315.43 | 112.55 | 170.46 |
| 20-Day Raw Stochastic | 2.91% | 72.00% | 2.60% | 3.19% | 15.65% |
| 20-Day Relative Strength | 35.28% | 61.10% | 49.41% | 44.54% | 41.95% |
| Weighted Alpha | -73.21 | +28.30 | +83.21 | +28.19 | +23.32 |
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.07% since 04/12/24 | +0.22% since 05/15/23 | -4.86% since 04/12/24 | -3.61% since 04/12/24 | -2.07% since 04/12/24 |
| Low | 2.54 on 04/19/24 | 36.58 on 05/16/23 | 302.26 on 04/19/24 | 108.36 on 04/19/24 | 155.34 on 04/18/24 |
| High | 2.95 on 04/15/24 | 37.76 on 05/19/23 | 324.82 on 04/15/24 | 114.36 on 04/15/24 | 165.87 on 04/15/24 |
| 1-Month | |||||
| %Chg | -20.92% since 03/19/24 | +4.83% since 04/21/23 | +0.02% since 03/19/24 | -2.44% since 03/19/24 | -8.18% since 03/19/24 |
| Low | 2.54 on 04/19/24 | 35.51 on 04/26/23 | 302.26 on 04/19/24 | 108.36 on 04/19/24 | 155.34 on 04/18/24 |
| High | 3.71 on 03/21/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 183.85 on 03/21/24 |
| 3-Month | |||||
| %Chg | -4.10% since 01/19/24 | +10.87% since 02/22/23 | +23.88% since 01/19/24 | +14.40% since 01/19/24 | +14.20% since 01/19/24 |
| Low | 2.54 on 04/19/24 | 31.57 on 03/16/23 | 239.17 on 01/23/24 | 91.64 on 01/31/24 | 133.32 on 01/31/24 |
| High | 5.14 on 02/01/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 183.85 on 03/21/24 |
| 6-Month | |||||
| %Chg | -60.82% since 10/19/23 | +19.20% since 11/22/22 | +51.58% since 10/19/23 | +16.58% since 10/19/23 | +27.96% since 10/19/23 |
| Low | 2.26 on 01/18/24 | 29.76 on 12/22/22 | 191.82 on 10/20/23 | 83.10 on 11/07/23 | 97.18 on 11/02/23 |
| High | 6.95 on 11/03/23 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 183.85 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,854,331 | 72,950,984 | 123,421,528 | 62,394,144 | 10,358,979 |
| Shares Outstanding, K | 684,255 | 1,964,745 | 399,500 | 570,800 | 66,425 |
| Annual Sales | 891,340,000 | 29,446,000,000 | 23,196,000,000 | 15,165,000,000 | 6,250,700,000 |
| Annual Net Income | -1,368,830,000 | 2,475,000,000 | 3,218,000,000 | 13,219,000,000 | -57,400,000 |
| Last Quarter Sales | 222,160,000 | 7,859,000,000 | 5,967,000,000 | 4,117,000,000 | 1,608,200,000 |
| Last Quarter Net Income | -642,400,000 | 1,036,000,000 | 945,000,000 | 142,000,000 | 55,900,000 |
| 60-Month Beta | 1.54 | 1.11 | 1.07 | 1.37 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.07 on 03/01/24 | 0.56 on 04/25/23 | 2.55 on 02/01/24 | 1.22 on 02/07/24 | 2.28 on 02/07/24 |
| Latest Earnings Date | 05/14/24 | 04/25/23 | 05/07/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.556 on 03/27/23 | 0.940 on 03/08/24 | 0.525 on 02/15/24 | 0.350 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 03/27/23 | 03/08/24 | 02/15/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.08 | 34.05 | 22.46 | 17.42 |