Plug Power Inc (PLUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLUG | ABB | ETN | EMR | RRX |
| Company | Plug Power Inc | Abb Ltd ADR | Eaton Corp | Emerson Electric Company | Regal Rexnord Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.46 | 32.16 | 165.08 | 83.50 | 135.50 |
| High | 11.46 | 32.30 | 165.16 | 83.75 | 137.58 |
| Low | 10.62 | 32.03 | 163.13 | 82.32 | 133.45 |
| Last | 10.72 | 32.15 | 163.91 | 82.76 | 136.68 |
| Change | -0.51 | -0.60 | +0.27 | -0.13 | +3.52 |
| % Change | -4.54% | -1.83% | +0.16% | -0.16% | +2.64% |
| Volume | 15,519,542 | 1,094,464 | 1,300,610 | 1,634,639 | 352,161 |
| 20-Day Average Volume | 18,934,711 | 1,638,391 | 2,335,504 | 3,575,746 | 456,545 |
| Previous Close | 11.23 | 32.75 | 163.64 | 82.89 | 133.16 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.45 | 33.20 | 169.50 | 83.31 | 148.21 |
| 20-Day Raw Stochastic | 6.49% | 20.44% | 30.72% | 42.21% | 19.00% |
| 20-Day Relative Strength | 35.34% | 44.40% | 46.58% | 44.74% | 41.97% |
| Weighted Alpha | -62.30 | +3.00 | +12.10 | -14.10 | -4.50 |
| Today's Opinion | 88% Sell | 24% Buy | 56% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 56% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 64% Sell | 80% Buy | 100% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 03/20/23 | -1.18% since 03/20/23 | +0.46% since 03/20/23 | +0.88% since 03/20/23 | -2.53% since 03/20/23 |
| Low | 10.61 on 03/27/23 | 32.03 on 03/27/23 | 160.23 on 03/24/23 | 81.30 on 03/24/23 | 130.84 on 03/24/23 |
| High | 12.35 on 03/23/23 | 33.78 on 03/22/23 | 170.55 on 03/22/23 | 84.96 on 03/21/23 | 145.21 on 03/21/23 |
| 1-Month | |||||
| %Chg | -25.61% since 02/27/23 | -3.96% since 02/27/23 | -5.78% since 02/27/23 | +1.08% since 02/27/23 | -12.55% since 02/27/23 |
| Low | 10.61 on 03/27/23 | 31.57 on 03/16/23 | 157.90 on 03/15/23 | 79.03 on 03/15/23 | 130.84 on 03/24/23 |
| High | 15.08 on 02/28/23 | 34.53 on 03/09/23 | 178.75 on 03/06/23 | 88.41 on 03/06/23 | 162.89 on 03/06/23 |
| 3-Month | |||||
| %Chg | -6.95% since 12/27/22 | +5.01% since 12/27/22 | +4.43% since 12/27/22 | -14.14% since 12/27/22 | +14.14% since 12/27/22 |
| Low | 10.61 on 03/27/23 | 30.26 on 12/28/22 | 150.86 on 01/20/23 | 79.03 on 03/15/23 | 116.92 on 12/28/22 |
| High | 18.88 on 02/02/23 | 35.54 on 02/01/23 | 178.75 on 03/06/23 | 99.65 on 01/09/23 | 162.89 on 03/06/23 |
| 6-Month | |||||
| %Chg | -50.09% since 09/27/22 | +26.33% since 09/27/22 | +25.14% since 09/27/22 | +13.59% since 09/27/22 | +0.64% since 09/27/22 |
| Low | 10.61 on 03/27/23 | 24.27 on 10/03/22 | 131.21 on 09/29/22 | 73.03 on 09/29/22 | 111.84 on 11/03/22 |
| High | 23.45 on 10/04/22 | 35.54 on 02/01/23 | 178.75 on 03/06/23 | 99.65 on 01/09/23 | 162.89 on 03/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,663,815 | 64,345,400 | 65,212,664 | 47,363,352 | 8,822,648 |
| Shares Outstanding, K | 593,394 | 1,964,745 | 398,513 | 571,400 | 66,256 |
| Annual Sales | 701,440,000 | 29,446,000,000 | 20,752,000,000 | 19,629,000,000 | 5,217,900,000 |
| Annual Net Income | -724,010,000 | 2,475,000,000 | 2,461,000,000 | 3,231,000,000 | 488,900,000 |
| Last Quarter Sales | 220,740,000 | 7,824,000,000 | 5,384,000,000 | 3,373,000,000 | 1,244,700,000 |
| Last Quarter Net Income | -223,470,000 | 1,132,000,000 | 721,000,000 | 2,331,000,000 | 101,500,000 |
| 60-Month Beta | 1.81 | 1.10 | 1.13 | 1.39 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 03/01/23 | 0.60 on 02/02/23 | 2.06 on 02/08/23 | 0.78 on 02/08/23 | 2.64 on 02/01/23 |
| Latest Earnings Date | 05/08/23 | 04/20/23 | 05/02/23 | 05/03/23 | 04/26/23 |
| Most Recent Dividend | N/A | 0.557 on 03/27/23 | 0.860 on 03/03/23 | 0.520 on 02/16/23 | 0.350 on 12/29/22 |
| Next Ex-Dividends Date | N/A | 03/27/23 | 03/03/23 | 02/16/23 | 03/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.48 | 21.74 | 16.69 | 12.51 |
