Plug Power Inc (PLUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PLUG | ABB | ETN | EMR | AOS |
Company | Plug Power Inc | Abb Ltd ADR | Eaton Corp | Emerson Electric Company | Smith A.O. Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 2.59 | 37.51 | 311.94 | 109.10 | 87.24 |
High | 2.74 | 37.58 | 315.28 | 110.44 | 87.99 |
Low | 2.53 | 37.11 | 310.40 | 108.70 | 86.92 |
Last | 2.63 | 37.13 | 312.74 | 109.95 | 87.87 |
Change | +0.14 | -0.43 | +4.65 | +1.32 | +0.97 |
% Change | +5.62% | -1.14% | +1.51% | +1.22% | +1.12% |
Volume | 16,240,446 | 6,388,400 | 788,951 | 353,646 | 130,228 |
20-Day Average Volume | 24,690,549 | 2,041,570 | 2,283,578 | 1,894,597 | 971,342 |
Previous Close | 2.49 | 37.56 | 308.09 | 108.63 | 86.90 |
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.01 | 36.48 | 315.07 | 112.29 | 87.17 |
20-Day Raw Stochastic | 18.60% | 72.00% | 37.32% | 31.19% | 67.63% |
20-Day Relative Strength | 38.38% | 61.10% | 56.46% | 51.62% | 56.85% |
Weighted Alpha | -71.34 | +28.30 | +86.91 | +33.16 | +31.44 |
Today's Opinion | 100% Sell | 100% Buy | 80% Buy | 72% Buy | 96% Buy |
Previous Opinion | 100% Sell | 100% Buy | 80% Buy | 56% Buy | 80% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.85% since 04/16/24 | +0.22% since 05/15/23 | -0.69% since 04/16/24 | -1.03% since 04/16/24 | +2.88% since 04/16/24 |
Low | 2.45 on 04/22/24 | 36.58 on 05/16/23 | 302.26 on 04/19/24 | 108.11 on 04/22/24 | 85.21 on 04/17/24 |
High | 2.82 on 04/17/24 | 37.76 on 05/19/23 | 316.68 on 04/17/24 | 112.33 on 04/17/24 | 87.99 on 04/23/24 |
1-Month | |||||
%Chg | -22.29% since 03/22/24 | +4.83% since 04/21/23 | -1.08% since 03/22/24 | -1.88% since 03/22/24 | -1.59% since 03/22/24 |
Low | 2.45 on 04/22/24 | 35.51 on 04/26/23 | 302.26 on 04/19/24 | 108.11 on 04/22/24 | 83.87 on 04/10/24 |
High | 3.54 on 03/25/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 89.86 on 03/25/24 |
3-Month | |||||
%Chg | -28.76% since 01/23/24 | +10.87% since 02/22/23 | +28.74% since 01/23/24 | +15.20% since 01/23/24 | +7.34% since 01/23/24 |
Low | 2.45 on 04/22/24 | 31.57 on 03/16/23 | 241.45 on 01/24/24 | 91.64 on 01/31/24 | 76.89 on 02/05/24 |
High | 5.14 on 02/01/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 |
6-Month | |||||
%Chg | -54.93% since 10/23/23 | +19.20% since 11/22/22 | +60.21% since 10/23/23 | +22.38% since 10/23/23 | +32.34% since 10/23/23 |
Low | 2.26 on 01/18/24 | 29.76 on 12/22/22 | 193.77 on 10/27/23 | 83.10 on 11/07/23 | 65.08 on 10/25/23 |
High | 6.95 on 11/03/23 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,703,795 | 72,950,984 | 123,081,952 | 62,006,000 | 12,791,246 |
Shares Outstanding, K | 684,255 | 1,964,745 | 399,500 | 570,800 | 147,195 |
Annual Sales | 891,340,000 | 29,446,000,000 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 |
Annual Net Income | -1,368,830,000 | 2,475,000,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 |
Last Quarter Sales | 222,160,000 | 7,859,000,000 | 5,967,000,000 | 4,117,000,000 | 988,100,000 |
Last Quarter Net Income | -642,400,000 | 1,036,000,000 | 945,000,000 | 142,000,000 | 137,300,000 |
60-Month Beta | 1.54 | 1.11 | 1.07 | 1.37 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | -1.07 on 03/01/24 | 0.56 on 04/25/23 | 2.55 on 02/01/24 | 1.22 on 02/07/24 | 0.97 on 01/30/24 |
Latest Earnings Date | 05/14/24 | 04/25/23 | 05/07/24 | 05/08/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.556 on 03/27/23 | 0.940 on 03/08/24 | 0.525 on 02/15/24 | 0.320 on 01/30/24 |
Next Ex-Dividends Date | N/A | 03/27/23 | 03/08/24 | 02/15/24 | 04/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.08 | 33.26 | 22.20 | 22.53 |