Plug Power Inc (PLUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PLUG | ABB | ETN | EMR | AOS |
Company | Plug Power Inc | Abb Ltd ADR | Eaton Corp | Emerson Electric Company | Smith A.O. Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 2.60 | 37.51 | 310.01 | 108.83 | 86.25 |
High | 2.60 | 37.58 | 310.01 | 109.67 | 87.90 |
Low | 2.60 | 37.11 | 310.01 | 108.11 | 85.78 |
Last | 2.58 | 37.13 | 313.00 | 108.94 | 86.90 |
Change | +0.09 | -0.43 | +4.91 | +0.31 | +0.83 |
% Change | +3.61% | -1.14% | +1.59% | +0.29% | +0.96% |
Volume | 598,250 | 6,388,400 | 2,003 | 2,448,900 | 1,268,000 |
20-Day Average Volume | 23,935,033 | 2,041,570 | 2,250,055 | 1,950,040 | 1,002,890 |
Previous Close | 2.49 | 37.56 | 308.09 | 108.58 | 86.07 |
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.01 | 36.48 | 314.91 | 112.36 | 87.17 |
20-Day Raw Stochastic | 15.81% | 72.00% | 26.53% | 7.27% | 50.58% |
20-Day Relative Strength | 37.63% | 61.10% | 54.44% | 44.76% | 53.91% |
Weighted Alpha | -71.78 | +28.30 | +84.34 | +30.32 | +29.46 |
Today's Opinion | 100% Sell | 100% Buy | 80% Buy | 56% Buy | 80% Buy |
Previous Opinion | 100% Sell | 100% Buy | 80% Buy | 56% Buy | 80% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.74% since 04/16/24 | +0.22% since 05/15/23 | -1.69% since 04/16/24 | -2.80% since 04/15/24 | +2.06% since 04/15/24 |
Low | 2.45 on 04/22/24 | 36.58 on 05/16/23 | 302.26 on 04/19/24 | 108.11 on 04/22/24 | 84.61 on 04/16/24 |
High | 2.82 on 04/17/24 | 37.76 on 05/19/23 | 316.68 on 04/17/24 | 112.33 on 04/17/24 | 87.93 on 04/18/24 |
1-Month | |||||
%Chg | -23.78% since 03/22/24 | +4.83% since 04/21/23 | -2.08% since 03/22/24 | -3.40% since 03/22/24 | -2.67% since 03/22/24 |
Low | 2.45 on 04/22/24 | 35.51 on 04/26/23 | 302.26 on 04/19/24 | 108.11 on 04/22/24 | 83.87 on 04/10/24 |
High | 3.54 on 03/25/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 89.86 on 03/25/24 |
3-Month | |||||
%Chg | -30.13% since 01/23/24 | +10.87% since 02/22/23 | +27.45% since 01/23/24 | +12.99% since 01/22/24 | +5.82% since 01/22/24 |
Low | 2.45 on 04/22/24 | 31.57 on 03/16/23 | 241.45 on 01/24/24 | 91.64 on 01/31/24 | 76.89 on 02/05/24 |
High | 5.14 on 02/01/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 |
6-Month | |||||
%Chg | -55.80% since 10/23/23 | +19.20% since 11/22/22 | +58.60% since 10/23/23 | +18.76% since 10/20/23 | +30.36% since 10/20/23 |
Low | 2.26 on 01/18/24 | 29.76 on 12/22/22 | 193.77 on 10/27/23 | 83.10 on 11/07/23 | 65.08 on 10/25/23 |
High | 6.95 on 11/03/23 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,703,795 | 72,950,984 | 123,081,952 | 62,006,000 | 12,791,246 |
Shares Outstanding, K | 684,255 | 1,964,745 | 399,500 | 570,800 | 147,195 |
Annual Sales | 891,340,000 | 29,446,000,000 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 |
Annual Net Income | -1,368,830,000 | 2,475,000,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 |
Last Quarter Sales | 222,160,000 | 7,859,000,000 | 5,967,000,000 | 4,117,000,000 | 988,100,000 |
Last Quarter Net Income | -642,400,000 | 1,036,000,000 | 945,000,000 | 142,000,000 | 137,300,000 |
60-Month Beta | 1.54 | 1.11 | 1.07 | 1.37 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | -1.07 on 03/01/24 | 0.56 on 04/25/23 | 2.55 on 02/01/24 | 1.22 on 02/07/24 | 0.97 on 01/30/24 |
Latest Earnings Date | 05/14/24 | 04/25/23 | 05/07/24 | 05/08/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.556 on 03/27/23 | 0.940 on 03/08/24 | 0.525 on 02/15/24 | 0.320 on 01/30/24 |
Next Ex-Dividends Date | N/A | 03/27/23 | 03/08/24 | 02/15/24 | 04/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.08 | 33.26 | 22.20 | 22.53 |